Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 334 | 341 | 2024-05-03 | 20.55 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 12 | 44 | 2024-05-10 | 26.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 16 | 2,957 | 2024-05-17 | 28.25 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | - | 6 | 2024-05-31 | - | - | - | - | - |
0.11 | 0.00 | - | 211 | 18,132 | 2024-06-21 | 19.80 | 0.00 | - | 13 | 0 |
0.26 | -0.01 | -3.70% | 6 | 1,713 | 2024-07-19 | 26.20 | 0.00 | - | 94 | 2 |
0.69 | 0.00 | - | 1 | 48 | 2024-08-16 | - | - | - | - | - |
1.06 | 0.00 | - | 13 | 1,478 | 2024-09-20 | 28.25 | 0.00 | - | 52 | 124 |
2.45 | -0.05 | -2.00% | 6 | 2,153 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 540 |
2.97 | 0.00 | - | 5 | 1,863 | 2025-01-17 | 27.82 | 0.00 | - | 60 | 275 |
4.40 | 0.00 | - | 1 | 100 | 2025-03-21 | 27.60 | 0.00 | - | - | 11 |
5.10 | 0.00 | - | 16 | 3,254 | 2025-06-20 | 26.15 | 0.00 | - | 65 | 66 |
9.30 | 0.00 | - | 1 | 99 | 2025-12-19 | 28.97 | 0.00 | - | 30 | 53 |
8.67 | +0.67 | +8.38% | 12 | 1,168 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 476 |
11.40 | 0.00 | - | 5 | 214 | 2026-06-18 | - | - | - | - | - |
12.61 | 0.00 | - | 15 | 549 | 2026-12-18 | 25.79 | 0.00 | - | 27 | 30 |