U.S. markets closed

ProFunds UltraLatin America Inv (UBPIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.11-0.02 (-0.12%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
28 may 2023 - 28 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 may 2024------
24 may 202417.1317.1317.1317.1317.13-
23 may 202417.2717.2717.2717.2717.27-
22 may 202417.4217.4217.4217.4217.42-
21 may 202417.9817.9817.9817.9817.98-
20 may 202418.2418.2418.2418.2418.24-
17 may 202418.3018.3018.3018.3018.30-
16 may 202418.1918.1918.1918.1918.19-
15 may 202418.2718.2718.2718.2718.27-
14 may 202418.5718.5718.5718.5718.57-
13 may 202418.4818.4818.4818.4818.48-
10 may 202418.3018.3018.3018.3018.30-
09 may 202418.6018.6018.6018.6018.60-
08 may 202418.7918.7918.7918.7918.79-
07 may 202418.8418.8418.8418.8418.84-
06 may 202418.7618.7618.7618.7618.76-
03 may 202418.6018.6018.6018.6018.60-
02 may 202418.2218.2218.2218.2218.22-
01 may 202417.7017.7017.7017.7017.70-
30 abr 202417.6517.6517.6517.6517.65-
29 abr 202418.4318.4318.4318.4318.43-
26 abr 202418.1018.1018.1018.1018.10-
25 abr 202417.3417.3417.3417.3417.34-
24 abr 202417.3817.3817.3817.3817.38-
23 abr 202417.5917.5917.5917.5917.59-
22 abr 202417.3017.3017.3017.3017.30-
19 abr 202416.9016.9016.9016.9016.90-
18 abr 202416.4016.4016.4016.4016.40-
17 abr 202416.4616.4616.4616.4616.46-
16 abr 202416.4216.4216.4216.4216.42-
15 abr 202417.0317.0317.0317.0317.03-
12 abr 202417.4417.4417.4417.4417.44-
11 abr 202418.1118.1118.1118.1118.11-
10 abr 202418.2618.2618.2618.2618.26-
09 abr 202418.9618.9618.9618.9618.96-
08 abr 202418.7418.7418.7418.7418.74-
05 abr 202418.1118.1118.1118.1118.11-
04 abr 202418.2318.2318.2318.2318.23-
03 abr 202418.3518.3518.3518.3518.35-
02 abr 202418.2618.2618.2618.2618.26-
01 abr 202418.0518.0518.0518.0518.05-
28 mar 202418.4818.4818.4818.4818.48-
27 mar 202418.3518.3518.3518.3518.35-
26 mar 202417.9617.9617.9617.9617.96-
25 mar 202417.9117.9117.9117.9117.91-
22 mar 202417.8517.8517.8517.8517.85-
21 mar 202417.9817.9817.9817.9817.98-
20 mar 202418.2718.2718.2718.2718.27-
19 mar 202417.5617.5617.5617.5617.56-
18 mar 202417.6417.6417.6417.6417.64-
15 mar 202417.9017.9017.9017.9017.90-
14 mar 202417.9017.9017.9017.9017.90-
13 mar 202417.9517.9517.9517.9517.95-
12 mar 202417.8017.8017.8017.8017.80-
11 mar 202417.4417.4417.4417.4417.44-
08 mar 202417.6217.6217.6217.6217.62-
07 mar 202418.5318.5318.5318.5318.53-
06 mar 202418.5618.5618.5618.5618.56-
05 mar 202418.1618.1618.1618.1618.16-
04 mar 202418.3918.3918.3918.3918.39-
01 mar 202418.6318.6318.6318.6318.63-
29 feb 202418.3418.3418.3418.3418.34-
28 feb 202418.5618.5618.5618.5618.56-
27 feb 202419.3119.3119.3119.3119.31-
26 feb 202418.7318.7318.7318.7318.73-
23 feb 202418.6618.6618.6618.6618.66-
22 feb 202419.2219.2219.2219.2219.22-
21 feb 202419.2019.2019.2019.2019.20-
20 feb 202419.1619.1619.1619.1619.16-
16 feb 202418.9518.9518.9518.9518.95-
15 feb 202418.6718.6718.6718.6718.67-
14 feb 202418.2918.2918.2918.2918.29-
13 feb 202417.9517.9517.9517.9517.95-
12 feb 202418.7918.7918.7918.7918.79-
09 feb 202418.5718.5718.5718.5718.57-
08 feb 202418.4718.4718.4718.4718.47-
07 feb 202419.1419.1419.1419.1419.14-
06 feb 202419.4219.4219.4219.4219.42-
05 feb 202418.4718.4718.4718.4718.47-
02 feb 202418.7118.7118.7118.7118.71-
01 feb 202419.2119.2119.2119.2119.21-
31 ene 202418.6218.6218.6218.6218.62-
30 ene 202418.7418.7418.7418.7418.74-
29 ene 202418.9318.9318.9318.9318.93-
26 ene 202419.1219.1219.1219.1219.12-
25 ene 202418.6518.6518.6518.6518.65-
24 ene 202418.1718.1718.1718.1718.17-
23 ene 202418.2218.2218.2218.2218.22-
22 ene 202417.6717.6717.6717.6717.67-
19 ene 202418.2018.2018.2018.2018.20-
18 ene 202418.0918.0918.0918.0918.09-
17 ene 202418.1518.1518.1518.1518.15-
16 ene 202418.3818.3818.3818.3818.38-
12 ene 202419.3919.3919.3919.3919.39-
11 ene 202419.2619.2619.2619.2619.26-
10 ene 202419.0519.0519.0519.0519.05-
09 ene 202419.0619.0619.0619.0619.06-
08 ene 202419.7619.7619.7619.7619.76-
05 ene 202419.7919.7919.7919.7919.79-
04 ene 202419.4219.4219.4219.4219.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...