Yahoo

Correo

U.S. markets open in 6 hours 18 minutes

F S&P 500
5,068.00
+21.50(+0.43%)
F Dow Jones
38,186.00
+117.00(+0.31%)
F Nasdaq
17,527.00
+88.75(+0.51%)
E-mini Russell 2000 Index Futur
2,007.50
+17.80(+0.89%)
Petróleo
79.47
+0.47(+0.59%)
Oro
2,324.40
+13.40(+0.58%)

ProShares Ultra MSCI Brazil Capped (UBR)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.

Añadir a la lista de seguimiento

25.84

+0.17

(+0.65%)

Al cierre: 02:42PM EDT

Periodo de tiempo:

02 may 2023 - 02 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
01 may 2024	25.55	26.15	25.50	25.84	25.84	600
30 abr 2024	25.66	25.67	25.66	25.67	25.67	300
29 abr 2024	26.74	26.88	26.74	26.87	26.87	600
26 abr 2024	26.30	26.55	26.30	26.48	26.48	900
25 abr 2024	25.33	25.33	25.33	25.33	25.33	100
24 abr 2024	25.55	25.56	25.55	25.56	25.56	600
23 abr 2024	24.88	26.15	24.88	25.90	25.90	1,800
22 abr 2024	25.77	25.77	25.77	25.77	25.77	400
19 abr 2024	24.69	25.29	24.69	25.20	25.20	600
18 abr 2024	24.02	24.33	23.93	24.22	24.22	1,100
17 abr 2024	24.52	24.52	24.26	24.26	24.26	900
16 abr 2024	24.51	24.51	24.21	24.21	24.21	800
15 abr 2024	25.80	25.80	25.41	25.45	25.45	1,200
12 abr 2024	26.22	26.22	26.22	26.22	26.22	200
11 abr 2024	27.18	27.37	27.06	27.16	27.16	1,700
10 abr 2024	27.51	27.57	27.51	27.57	27.57	200
09 abr 2024	29.00	29.14	28.94	29.14	29.14	1,400
08 abr 2024	28.37	28.37	28.37	28.37	28.37	300
05 abr 2024	27.13	27.16	27.04	27.16	27.16	2,600
04 abr 2024	28.98	28.98	27.51	27.51	27.51	600
03 abr 2024	27.69	27.69	27.69	27.69	27.69	100
02 abr 2024	27.50	27.62	27.50	27.62	27.62	100
01 abr 2024	27.25	27.25	27.22	27.22	27.22	500
28 mar 2024	28.00	28.47	28.00	28.33	28.33	700
27 mar 2024	27.81	28.43	27.81	28.42	28.42	200
26 mar 2024	28.11	28.11	28.00	28.00	28.00	500
25 mar 2024	27.97	27.98	27.97	27.98	27.98	300
22 mar 2024	27.76	27.86	27.76	27.77	27.77	1,000
21 mar 2024	28.61	28.61	28.55	28.55	28.55	200
20 mar 2024	27.93	29.07	27.93	29.01	29.01	300
20 mar 2024	0.16 Dividendo
19 mar 2024	28.27	28.27	27.93	27.93	27.77	300
18 mar 2024	28.11	28.11	27.71	27.81	27.65	1,600
15 mar 2024	28.00	28.00	28.00	28.00	27.84	100
14 mar 2024	28.51	28.51	28.51	28.51	28.35	100
13 mar 2024	28.86	29.10	28.85	29.02	28.85	6,700
12 mar 2024	28.72	28.80	28.72	28.80	28.64	300
11 mar 2024	28.35	28.35	28.02	28.02	27.86	1,000
08 mar 2024	28.04	28.54	28.00	28.35	28.19	17,300
07 mar 2024	29.63	29.83	29.63	29.83	29.66	600
06 mar 2024	29.92	29.92	29.92	29.92	29.75	100
05 mar 2024	29.49	29.49	29.39	29.39	29.22	900
04 mar 2024	29.68	29.78	29.65	29.65	29.48	1,400
01 mar 2024	29.98	29.98	29.98	29.98	29.81	100
29 feb 2024	29.71	29.71	29.71	29.71	29.54	200
28 feb 2024	30.94	30.94	30.28	30.48	30.31	500
27 feb 2024	31.37	31.74	31.36	31.72	31.54	3,800
26 feb 2024	30.42	30.42	30.23	30.29	30.12	3,300
23 feb 2024	30.06	30.06	30.06	30.06	29.89	100
22 feb 2024	30.62	30.62	30.62	30.62	30.44	400
21 feb 2024	31.05	31.05	30.92	31.00	30.82	1,100
20 feb 2024	30.96	31.00	30.77	31.00	30.82	1,800
16 feb 2024	29.99	30.03	29.81	30.03	29.86	400
15 feb 2024	29.04	29.50	29.04	29.48	29.31	700
14 feb 2024	29.07	29.07	29.05	29.05	28.88	500
13 feb 2024	28.46	28.79	28.46	28.79	28.63	600
12 feb 2024	30.46	30.46	30.46	30.46	30.29	100
09 feb 2024	29.70	29.81	29.70	29.81	29.64	800
08 feb 2024	30.25	30.25	29.41	29.41	29.24	200
07 feb 2024	30.47	30.60	30.47	30.60	30.42	1,300
06 feb 2024	30.81	31.00	30.81	31.00	30.82	400
05 feb 2024	29.45	29.45	29.45	29.45	29.28	100
02 feb 2024	29.07	29.41	29.07	29.41	29.24	500
01 feb 2024	30.21	30.56	30.21	30.56	30.38	200
31 ene 2024	29.83	29.83	29.83	29.83	29.66	100
30 ene 2024	29.74	29.75	29.32	29.75	29.58	1,700
29 ene 2024	30.18	30.19	30.18	30.19	30.02	400
26 ene 2024	30.84	30.84	30.84	30.84	30.66	100
25 ene 2024	30.17	30.42	30.17	30.42	30.25	1,800
24 ene 2024	30.28	30.28	29.94	29.94	29.77	400
23 ene 2024	29.40	29.90	29.35	29.90	29.73	3,900
22 ene 2024	29.42	29.76	28.60	28.85	28.68	3,300
19 ene 2024	29.80	30.05	29.80	30.05	29.88	300
18 ene 2024	29.96	30.20	29.96	30.18	30.01	900
17 ene 2024	30.63	30.74	30.63	30.74	30.56	400
16 ene 2024	31.28	31.28	30.85	31.09	30.91	1,200
12 ene 2024	32.85	32.85	32.72	32.72	32.53	400
11 ene 2024	31.90	32.33	31.90	32.33	32.14	1,200
10 ene 2024	32.14	32.14	32.14	32.14	31.96	200
09 ene 2024	32.20	32.49	32.17	32.17	31.99	2,700
08 ene 2024	32.65	33.13	32.65	33.13	32.94	1,500
05 ene 2024	33.34	33.34	32.85	32.97	32.78	1,500
04 ene 2024	32.50	32.50	32.21	32.30	32.11	1,800
03 ene 2024	32.41	33.33	32.41	32.98	32.79	2,600
02 ene 2024	33.19	33.57	32.77	32.77	32.58	2,000
29 dic 2023	34.48	34.48	33.89	33.89	33.70	800
28 dic 2023	34.22	34.32	34.20	34.32	34.12	800
27 dic 2023	34.53	34.53	34.53	34.53	34.33	900
26 dic 2023	33.58	34.25	33.58	34.25	34.05	800
22 dic 2023	33.26	33.45	33.19	33.45	33.26	1,000
21 dic 2023	32.61	32.85	32.61	32.85	32.66	800
20 dic 2023	32.68	32.70	31.41	31.41	31.23	1,400
20 dic 2023	0.222 Dividendo
19 dic 2023	33.19	33.44	33.15	33.31	32.90	2,300
18 dic 2023	32.57	32.57	32.37	32.51	32.11	6,000
15 dic 2023	31.45	31.45	31.45	31.45	31.06	100
14 dic 2023	32.38	32.40	32.15	32.25	31.85	1,900
13 dic 2023	29.98	31.48	29.60	31.48	31.09	12,600
12 dic 2023	29.23	29.35	29.20	29.35	28.99	400
11 dic 2023	29.85	29.99	29.85	29.99	29.62	2,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,068.00+21.50(+0.43%)

F Dow Jones38,186.00+117.00(+0.31%)

F Nasdaq17,527.00+88.75(+0.51%)

E-mini Russell 2000 Index Futur2,007.50+17.80(+0.89%)

Petróleo79.47+0.47(+0.59%)

Oro2,324.40+13.40(+0.58%)

ProShares Ultra MSCI Brazil Capped (UBR)

F S&P 500
5,068.00
+21.50(+0.43%)

F Dow Jones
38,186.00
+117.00(+0.31%)

F Nasdaq
17,527.00
+88.75(+0.51%)

E-mini Russell 2000 Index Futur
2,007.50
+17.80(+0.89%)

Petróleo
79.47
+0.47(+0.59%)

Oro
2,324.40
+13.40(+0.58%)