U.S. markets open in 3 hours 17 minutes
F S&P 500
5,168.75 +14.00 (+0.27%) F Dow Jones
38,917.00 +85.00 (+0.22%) F Nasdaq
18,047.25 +46.50 (+0.26%) E-mini Russell 2000 Index Futur
2,061.20 +15.40 (+0.75%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,329.60 +21.00 (+0.91%)
United Bankshares, Inc. (UBSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517C00022500 | 2024-04-17 3:58PM EDT | 22.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBSI240517C00025000 | 2024-04-17 3:58PM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBSI240517C00030000 | 2024-04-25 11:13AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBSI240517C00035000 | 2024-04-30 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBSI240517C00040000 | 2024-04-12 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UBSI240517C00045000 | 2024-02-16 2:36PM EDT | 45.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 151 | 116.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBSI240517P00015000 | 2023-10-02 9:30AM EDT | 15.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | - | 1 | 542.38% |
| UBSI240517P00017500 | 2023-10-02 9:30AM EDT | 17.50 | 0.85 | 0.20 | 4.70 | 0.00 | - | - | 10 | 468.95% |
| UBSI240517P00025000 | 2024-04-18 1:20PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UBSI240517P00030000 | 2024-04-26 9:40AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBSI240517P00035000 | 2024-02-26 4:51PM EDT | 35.00 | 2.40 | 0.50 | 4.50 | 0.00 | - | 1 | 6 | 77.69% |
© 2024 Yahoo. Todos los derechos reservados.