U.S. markets open in 3 hours 49 minutes
F S&P 500
5,198.00 -14.75 (-0.28%) F Dow Jones
39,101.00 -94.00 (-0.24%) F Nasdaq
18,120.75 -65.75 (-0.36%) E-mini Russell 2000 Index Futur
2,055.60 -9.20 (-0.45%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,316.10 -6.20 (-0.27%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-05-08 3:00PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBT240517C00019000 | 2024-05-07 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-05-07 12:22PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 1.70 | 2.45 | 0.00 | - | 10 | 5 | 94.53% |
© 2024 Yahoo. Todos los derechos reservados.