U.S. markets closed

Undiscovered Managers Behavioral Val A (UBVAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
81.74+0.21 (+0.26%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202481.7481.7481.7481.7481.74-
16 may 202481.5381.5381.5381.5381.53-
15 may 202481.6281.6281.6281.6281.62-
14 may 202481.3681.3681.3681.3681.36-
13 may 202480.8680.8680.8680.8680.86-
10 may 202480.8280.8280.8280.8280.82-
09 may 202480.8380.8380.8380.8380.83-
08 may 202480.2180.2180.2180.2180.21-
07 may 202480.0880.0880.0880.0880.08-
06 may 202480.0780.0780.0780.0780.07-
03 may 202479.4679.4679.4679.4679.46-
02 may 202479.0279.0279.0279.0279.02-
01 may 202478.2578.2578.2578.2578.25-
30 abr 202477.9377.9377.9377.9377.93-
29 abr 202479.1879.1879.1879.1879.18-
26 abr 202478.9278.9278.9278.9278.92-
25 abr 202478.8778.8778.8778.8778.87-
24 abr 202479.3379.3379.3379.3379.33-
23 abr 202478.9978.9978.9978.9978.99-
22 abr 202478.2978.2978.2978.2978.29-
19 abr 202477.7877.7877.7877.7877.78-
18 abr 202476.7076.7076.7076.7076.70-
17 abr 202476.3776.3776.3776.3776.37-
16 abr 202476.5776.5776.5776.5776.57-
15 abr 202477.0877.0877.0877.0877.08-
12 abr 202477.7177.7177.7177.7177.71-
11 abr 202478.6878.6878.6878.6878.68-
10 abr 202478.9378.9378.9378.9378.93-
09 abr 202480.8880.8880.8880.8880.88-
08 abr 202480.5080.5080.5080.5080.50-
05 abr 202479.8379.8379.8379.8379.83-
04 abr 202479.5479.5479.5479.5479.54-
03 abr 202480.2080.2080.2080.2080.20-
02 abr 202480.1080.1080.1080.1080.10-
01 abr 202481.1181.1181.1181.1181.11-
28 mar 202481.9581.9581.9581.9581.95-
27 mar 202481.5481.5481.5481.5481.54-
26 mar 202479.7879.7879.7879.7879.78-
25 mar 202479.8179.8179.8179.8179.81-
22 mar 202479.5479.5479.5479.5479.54-
21 mar 202480.3680.3680.3680.3680.36-
20 mar 202479.5979.5979.5979.5979.59-
19 mar 202478.4878.4878.4878.4878.48-
18 mar 202478.0678.0678.0678.0678.06-
15 mar 202478.4278.4278.4278.4278.42-
14 mar 202478.0278.0278.0278.0278.02-
13 mar 202479.0679.0679.0679.0679.06-
12 mar 202478.8678.8678.8678.8678.86-
11 mar 202478.9878.9878.9878.9878.98-
08 mar 202478.8778.8778.8778.8778.87-
07 mar 202478.8678.8678.8678.8678.86-
06 mar 202478.3378.3378.3378.3378.33-
05 mar 202477.9077.9077.9077.9077.90-
04 mar 202477.3877.3877.3877.3877.38-
01 mar 202477.1777.1777.1777.1777.17-
29 feb 202477.3277.3277.3277.3277.32-
28 feb 202476.7576.7576.7576.7576.75-
27 feb 202476.8076.8076.8076.8076.80-
26 feb 202476.1376.1376.1376.1376.13-
23 feb 202476.7676.7676.7676.7676.76-
22 feb 202476.8876.8876.8876.8876.88-
21 feb 202476.6876.6876.6876.6876.68-
20 feb 202476.3476.3476.3476.3476.34-
16 feb 202476.8476.8476.8476.8476.84-
15 feb 202477.3777.3777.3777.3777.37-
14 feb 202475.6075.6075.6075.6075.60-
13 feb 202474.1974.1974.1974.1974.19-
12 feb 202476.4976.4976.4976.4976.49-
09 feb 202475.3075.3075.3075.3075.30-
08 feb 202474.6774.6774.6774.6774.67-
07 feb 202474.0574.0574.0574.0574.05-
06 feb 202474.3274.3274.3274.3274.32-
05 feb 202474.1274.1274.1274.1274.12-
02 feb 202475.3875.3875.3875.3875.38-
01 feb 202475.7275.7275.7275.7275.72-
31 ene 202475.4575.4575.4575.4575.45-
30 ene 202477.4377.4377.4377.4377.43-
29 ene 202477.6177.6177.6177.6177.61-
26 ene 202476.8476.8476.8476.8476.84-
25 ene 202476.5576.5576.5576.5576.55-
24 ene 202475.7775.7775.7775.7775.77-
23 ene 202475.9875.9875.9875.9875.98-
22 ene 202476.4276.4276.4276.4276.42-
19 ene 202475.2175.2175.2175.2175.21-
18 ene 202474.2174.2174.2174.2174.21-
17 ene 202473.9473.9473.9473.9473.94-
16 ene 202474.4174.4174.4174.4174.41-
12 ene 202475.1575.1575.1575.1575.15-
11 ene 202475.5475.5475.5475.5475.54-
10 ene 202475.9775.9775.9775.9775.97-
09 ene 202475.9175.9175.9175.9175.91-
08 ene 202476.7876.7876.7876.7876.78-
05 ene 202476.0976.0976.0976.0976.09-
04 ene 202475.7775.7775.7775.7775.77-
03 ene 202475.6875.6875.6875.6875.68-
02 ene 202477.4577.4577.4577.4577.45-
29 dic 202377.8177.8177.8177.8177.81-
28 dic 202377.8177.8177.8177.8177.81-
27 dic 202377.9377.9377.9377.9377.93-
26 dic 202377.9377.9377.9377.9377.93-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...