U.S. markets open in 1 hour 52 minutes
F S&P 500
5,613.50 +11.25 (+0.20%) F Dow Jones
41,208.00 +62.00 (+0.15%) F Nasdaq
19,458.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,149.60 +17.10 (+0.80%) Petróleo
69.74 +0.77 (+1.12%) Oro
2,594.70 +14.10 (+0.55%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240913C00019000 | 2024-09-04 10:24AM EDT | 19.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240913C00020000 | 2024-09-11 11:41AM EDT | 20.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UCO240913C00023000 | 2024-09-12 1:54PM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 76 | 143 | 0.00% |
| UCO240913C00023500 | 2024-09-12 11:07AM EDT | 23.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 0.00% |
| UCO240913C00024000 | 2024-09-12 2:55PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 176 | 380 | 0.00% |
| UCO240913C00024500 | 2024-09-12 3:43PM EDT | 24.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 573 | 604 | 0.00% |
| UCO240913C00025000 | 2024-09-12 3:47PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 222 | 624 | 0.00% |
| UCO240913C00026000 | 2024-09-12 3:05PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 414 | 25.00% |
| UCO240913C00026500 | 2024-09-12 3:00PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 736 | 25.00% |
| UCO240913C00027000 | 2024-09-12 11:16AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 50.00% |
| UCO240913C00027500 | 2024-09-09 10:54AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 50.00% |
| UCO240913C00028000 | 2024-09-11 1:45PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 50.00% |
| UCO240913C00028500 | 2024-09-12 1:19PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 50.00% |
| UCO240913C00029000 | 2024-09-10 2:13PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 50.00% |
| UCO240913C00029500 | 2024-09-09 10:24AM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 50.00% |
| UCO240913C00030000 | 2024-09-12 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| UCO240913C00030500 | 2024-09-06 9:35AM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 103 | 50.00% |
| UCO240913C00031000 | 2024-09-12 9:45AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 122 | 50.00% |
| UCO240913C00031500 | 2024-09-03 12:13PM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| UCO240913C00032000 | 2024-09-12 10:57AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 96 | 50.00% |
| UCO240913C00032500 | 2024-08-28 10:22AM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 50.00% |
| UCO240913C00033000 | 2024-09-03 9:30AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| UCO240913C00033500 | 2024-09-11 10:30AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| UCO240913C00034000 | 2024-09-06 9:53AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| UCO240913C00034500 | 2024-08-28 10:31AM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UCO240913C00035000 | 2024-09-04 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 209 | 50.00% |
| UCO240913C00036000 | 2024-08-12 11:59AM EDT | 36.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 409.38% |
| UCO240913C00037000 | 2024-08-28 12:09PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UCO240913C00038000 | 2024-09-03 3:55PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 100.00% |
| UCO240913C00039000 | 2024-09-03 11:06AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| UCO240913C00041000 | 2024-08-30 2:46PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240913P00019000 | 2024-09-09 9:39AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 51 | 50.00% |
| UCO240913P00019500 | 2024-09-09 10:16AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 114 | 50.00% |
| UCO240913P00020000 | 2024-09-12 11:16AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 50.00% |
| UCO240913P00021000 | 2024-09-11 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| UCO240913P00022000 | 2024-09-11 11:48AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 50.00% |
| UCO240913P00022500 | 2024-09-12 1:49PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| UCO240913P00023000 | 2024-09-12 3:16PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 196 | 50.00% |
| UCO240913P00023500 | 2024-09-12 1:59PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 180 | 50.00% |
| UCO240913P00024000 | 2024-09-12 2:34PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 492 | 25.00% |
| UCO240913P00024500 | 2024-09-12 3:49PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 321 | 12.50% |
| UCO240913P00025000 | 2024-09-12 3:18PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 439 | 438 | 3.13% |
| UCO240913P00026000 | 2024-09-12 2:14PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 186 | 219 | 0.00% |
| UCO240913P00026500 | 2024-09-12 11:34AM EDT | 26.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| UCO240913P00027000 | 2024-09-12 11:05AM EDT | 27.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| UCO240913P00027500 | 2024-09-11 3:08PM EDT | 27.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 13 | 43 | 0.00% |
| UCO240913P00028000 | 2024-09-12 10:27AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UCO240913P00028500 | 2024-09-11 10:51AM EDT | 28.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| UCO240913P00029000 | 2024-09-12 3:28PM EDT | 29.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| UCO240913P00029500 | 2024-09-12 3:28PM EDT | 29.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 27 | 19 | 0.00% |
| UCO240913P00030000 | 2024-09-12 3:28PM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| UCO240913P00030500 | 2024-09-12 3:19PM EDT | 30.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UCO240913P00031000 | 2024-09-06 10:29AM EDT | 31.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240913P00031500 | 2024-09-12 3:19PM EDT | 31.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UCO240913P00032000 | 2024-08-02 11:05AM EDT | 32.00 | 4.55 | 3.70 | 4.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.