ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00035000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 2 | 68 | 49.61% |
| UCO240531C00035000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 15 | 100 | 41.41% |
| UCO240607C00035000 | 2024-05-15 11:47AM EDT | 2024-06-07 | 0.15 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 43.16% |
| UCO240614C00035000 | 2024-05-14 9:44AM EDT | 2024-06-14 | 0.38 | 0.15 | 0.85 | 0.00 | - | 1 | 3 | 52.69% |
| UCO240621C00035000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | +0.07 | +14.00% | 14 | 427 | 41.07% |
| UCO240719C00035000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 6 | 196 | 42.04% |
| UCO241018C00035000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 2.60 | 2.60 | 2.85 | +0.37 | +16.59% | 1 | 123 | 47.17% |
| UCO250117C00035000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 3.99 | 2.30 | 4.20 | +0.89 | +28.71% | 11 | 115 | 50.20% |
| UCO260116C00035000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 7.13 | 6.60 | 8.50 | 0.00 | - | 5 | 23 | 52.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00035000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 3.60 | 2.70 | 2.90 | 0.00 | - | 9 | 18 | 55.66% |
| UCO240531P00035000 | 2024-05-13 2:00PM EDT | 2024-05-31 | 3.70 | 2.70 | 3.50 | 0.00 | - | 1 | 1 | 50.68% |
| UCO240607P00035000 | 2024-05-15 11:21AM EDT | 2024-06-07 | 4.08 | 1.05 | 4.70 | 0.00 | - | 3 | 8 | 100.10% |
| UCO240621P00035000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 3.57 | 1.35 | 5.10 | 0.00 | - | 2 | 28 | 87.21% |
| UCO240719P00035000 | 2024-05-07 9:44AM EDT | 2024-07-19 | 4.70 | 3.50 | 4.20 | 0.00 | - | 1 | 11 | 47.07% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 4.18 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 50.81% |
| UCO250117P00035000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 6.60 | 4.90 | 6.30 | 0.00 | - | 1 | 17 | 44.04% |
| UCO260116P00035000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 8.67 | 8.70 | 10.70 | 0.00 | - | 1 | 1 | 54.65% |
© 2024 Yahoo. Todos los derechos reservados.