U.S. markets closed
F S&P 500
5,644.50 +5.50 (+0.10%) F Dow Jones
41,685.00 +46.00 (+0.11%) F Nasdaq
19,468.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,234.20 +3.50 (+0.16%) Petróleo
71.11 -0.08 (-0.11%) Oro
2,600.30 +7.90 (+0.30%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-08-19 3:45PM EDT | 17.50 | 23.40 | 15.60 | 19.00 | 0.00 | - | 3 | 1 | 566.41% |
| UCTT240920C00025000 | 2024-05-13 3:18PM EDT | 25.00 | 20.15 | 23.70 | 27.00 | 0.00 | - | 1 | 1 | 2,257.81% |
| UCTT240920C00030000 | 2024-09-11 12:03PM EDT | 30.00 | 3.90 | 2.80 | 7.00 | 0.00 | - | - | 1 | 184.18% |
| UCTT240920C00035000 | 2024-09-17 2:56PM EDT | 35.00 | 0.05 | 0.05 | 1.35 | -3.58 | -98.62% | 5 | 15 | 82.42% |
| UCTT240920C00040000 | 2024-09-10 9:49AM EDT | 40.00 | 0.29 | 0.00 | 1.15 | 0.00 | - | 1 | 28 | 182.81% |
| UCTT240920C00045000 | 2024-08-27 1:53PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 746 | 137.50% |
| UCTT240920C00050000 | 2024-09-03 3:11PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 253 | 181.25% |
| UCTT240920C00055000 | 2024-08-28 10:44AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 79 | 277.34% |
| UCTT240920C00060000 | 2024-08-02 9:45AM EDT | 60.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 3 | 51 | 637.50% |
| UCTT240920C00065000 | 2024-08-07 10:16AM EDT | 65.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 702.73% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00020000 | 2024-07-26 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 561.72% |
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 569.73% |
| UCTT240920P00025000 | 2024-08-26 11:10AM EDT | 25.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 325.00% |
| UCTT240920P00030000 | 2024-08-05 9:34AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| UCTT240920P00035000 | 2024-09-11 12:20PM EDT | 35.00 | 1.80 | 0.25 | 2.20 | 0.00 | - | 20 | 53 | 63.48% |
| UCTT240920P00040000 | 2024-09-06 10:41AM EDT | 40.00 | 7.37 | 4.40 | 7.90 | 0.00 | - | 1 | 48 | 161.33% |
| UCTT240920P00045000 | 2024-09-06 10:13AM EDT | 45.00 | 11.90 | 9.80 | 13.00 | 0.00 | - | 11 | 6 | 271.88% |
| UCTT240920P00050000 | 2024-08-09 11:58AM EDT | 50.00 | 14.30 | 16.00 | 18.30 | 0.00 | - | 4 | 0 | 429.49% |
| UCTT240920P00055000 | 2024-07-16 12:40PM EDT | 55.00 | 3.58 | 13.50 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.