Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240816C00030000 | 2024-07-22 3:58PM EDT | 30.00 | 21.30 | 15.30 | 18.50 | 0.00 | - | 6 | 11 | 166.70% |
| UCTT240816C00035000 | 2024-07-17 2:57PM EDT | 35.00 | 16.30 | 10.20 | 13.50 | 0.00 | - | - | 7 | 118.46% |
| UCTT240816C00040000 | 2024-07-26 9:50AM EDT | 40.00 | 6.50 | 5.50 | 7.30 | -3.25 | -33.33% | 20 | 3 | 60.74% |
| UCTT240816C00045000 | 2024-07-26 1:38PM EDT | 45.00 | 2.60 | 2.35 | 3.70 | -0.75 | -22.39% | 17 | 24 | 59.91% |
| UCTT240816C00050000 | 2024-07-26 10:49AM EDT | 50.00 | 0.72 | 0.25 | 2.90 | -0.13 | -15.29% | 3 | 88 | 71.00% |
| UCTT240816C00055000 | 2024-07-26 3:54PM EDT | 55.00 | 0.40 | 0.05 | 0.35 | -0.60 | -60.00% | 15 | 34 | 52.15% |
| UCTT240816C00060000 | 2024-07-23 1:53PM EDT | 60.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 117 | 99.32% |
| UCTT240816C00065000 | 2024-07-26 1:23PM EDT | 65.00 | 0.05 | 0.00 | 2.00 | -0.15 | -75.00% | 3 | 12 | 125.98% |
| UCTT240816C00070000 | 2024-07-12 12:57PM EDT | 70.00 | 0.38 | 0.00 | 3.80 | 0.00 | - | - | 51 | 174.51% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240816P00035000 | 2024-07-18 9:32AM EDT | 35.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 167.77% |
| UCTT240816P00040000 | 2024-07-26 9:32AM EDT | 40.00 | 2.06 | 0.10 | 0.55 | +1.16 | +128.89% | 1 | 56 | 59.18% |
| UCTT240816P00045000 | 2024-07-26 11:44AM EDT | 45.00 | 1.50 | 1.05 | 2.35 | -1.35 | -47.37% | 28 | 64 | 63.04% |
| UCTT240816P00050000 | 2024-07-26 9:42AM EDT | 50.00 | 3.00 | 4.00 | 6.20 | -2.50 | -45.45% | 1 | 24 | 53.71% |
| UCTT240816P00055000 | 2024-07-17 1:23PM EDT | 55.00 | 4.70 | 7.60 | 11.50 | 0.00 | - | 4 | 35 | 60.50% |
© 2024 Yahoo. Todos los derechos reservados.