U.S. markets open in 8 hours 2 minutes
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,994.00 -6.75 (-0.04%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.45 +0.34 (+0.44%) Oro
2,320.50 +11.90 (+0.52%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00015000 | 2024-04-23 1:23PM EDT | 15.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCTT240621C00022500 | 2024-04-29 1:26PM EDT | 22.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UCTT240621C00025000 | 2024-04-26 3:37PM EDT | 25.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCTT240621C00030000 | 2024-05-03 11:24AM EDT | 30.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCTT240621C00035000 | 2024-04-16 2:59PM EDT | 35.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCTT240621C00040000 | 2024-05-01 12:41PM EDT | 40.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UCTT240621C00045000 | 2024-05-03 9:50AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UCTT240621C00050000 | 2024-05-02 1:31PM EDT | 50.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UCTT240621C00055000 | 2024-05-03 9:57AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UCTT240621C00060000 | 2024-04-17 2:11PM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UCTT240621C00065000 | 2024-04-11 1:24PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UCTT240621C00070000 | 2024-03-28 12:32PM EDT | 70.00 | 0.23 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 133.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00015000 | 2024-02-27 2:58PM EDT | 15.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 8 | 23 | 296.09% |
| UCTT240621P00017500 | 2024-03-27 10:15AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.45% |
| UCTT240621P00020000 | 2024-03-18 11:10AM EDT | 20.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 10 | 4 | 216.99% |
| UCTT240621P00022500 | 2024-02-29 11:59AM EDT | 22.50 | 0.50 | 0.00 | 4.00 | 0.00 | - | 2 | 141 | 191.36% |
| UCTT240621P00025000 | 2024-05-02 1:33PM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 30.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UCTT240621P00035000 | 2024-05-02 1:34PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| UCTT240621P00040000 | 2024-05-02 1:33PM EDT | 40.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UCTT240621P00045000 | 2024-04-19 1:34PM EDT | 45.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCTT240621P00050000 | 2024-04-18 10:12AM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 55.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.