U.S. markets open in 6 hours 56 minutes
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,878.00 +46.00 (+0.12%) F Nasdaq
18,006.50 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,055.40 +9.60 (+0.47%) Petróleo
78.61 +0.50 (+0.64%) Oro
2,322.80 +14.20 (+0.62%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920C00017500 | 2024-04-16 10:46AM EDT | 17.50 | 25.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCTT240920C00025000 | 2024-04-11 11:53AM EDT | 25.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCTT240920C00035000 | 2024-04-23 9:50AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCTT240920C00040000 | 2024-04-23 12:32PM EDT | 40.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UCTT240920C00045000 | 2024-04-26 9:50AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UCTT240920C00050000 | 2024-04-19 1:26PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UCTT240920C00055000 | 2024-05-03 9:50AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCTT240920C00060000 | 2024-04-24 10:49AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCTT240920C00065000 | 2024-04-04 9:31AM EDT | 65.00 | 1.50 | 0.30 | 1.20 | 0.00 | - | 2 | 39 | 53.61% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240920P00022500 | 2024-01-19 10:41AM EDT | 22.50 | 0.85 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 104.00% |
| UCTT240920P00025000 | 2024-02-09 3:11PM EDT | 25.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 6 | 86.82% |
| UCTT240920P00030000 | 2024-04-22 10:15AM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UCTT240920P00035000 | 2024-04-19 12:50PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UCTT240920P00040000 | 2024-04-03 2:03PM EDT | 40.00 | 2.67 | 3.10 | 3.70 | 0.00 | - | 1 | 5 | 46.64% |
| UCTT240920P00045000 | 2024-03-28 10:07AM EDT | 45.00 | 4.50 | 5.80 | 6.90 | 0.00 | - | 1 | 10 | 50.12% |
| UCTT240920P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.