Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT241220C00035000 | 2024-05-03 11:24AM EDT | 35.00 | 11.39 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 58.08% |
UCTT241220C00045000 | 2024-05-06 12:24PM EDT | 45.00 | 6.39 | 5.00 | 7.30 | +0.88 | +15.97% | 3 | 10 | 51.61% |
UCTT241220C00050000 | 2024-04-29 12:34PM EDT | 50.00 | 4.50 | 2.30 | 5.90 | +0.34 | +8.17% | 2 | 11 | 61.89% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT241220P00022500 | 2024-04-19 11:37AM EDT | 22.50 | 0.65 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 69.29% |
UCTT241220P00025000 | 2024-04-22 10:57AM EDT | 25.00 | 1.00 | 0.10 | 2.60 | 0.00 | - | 4 | 29 | 66.80% |
UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 30.00 | 1.45 | 0.30 | 2.45 | 0.00 | - | 10 | 28 | 63.21% |
UCTT241220P00040000 | 2024-04-26 12:03PM EDT | 40.00 | 4.72 | 3.20 | 5.20 | 0.00 | - | 1 | 3 | 50.53% |