Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT231215C00022500 | 2023-11-08 9:31AM EST | 22.50 | 3.00 | 3.70 | 7.80 | 0.00 | - | - | 2 | 276.37% |
UCTT231215C00025000 | 2023-11-29 9:31AM EST | 25.00 | 2.50 | 2.95 | 5.50 | 0.00 | - | 1 | 17 | 222.46% |
UCTT231215C00030000 | 2023-12-11 1:40PM EST | 30.00 | 0.30 | 0.20 | 0.35 | +0.08 | +36.36% | 6 | 249 | 45.02% |
UCTT231215C00035000 | 2023-12-01 1:28PM EST | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 114 | 75.78% |
UCTT231215C00040000 | 2023-12-04 9:30AM EST | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 240 | 144.14% |
UCTT231215C00045000 | 2023-10-06 2:03PM EST | 45.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 20 | 74 | 386.91% |
UCTT231215C00050000 | 2023-08-30 2:50PM EST | 50.00 | 0.27 | 0.00 | 1.60 | 0.00 | - | 2 | 19 | 362.50% |
UCTT231215C00055000 | 2023-07-12 12:08PM EST | 55.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 400.98% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT231215P00015000 | 2023-09-26 8:37AM EST | 15.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 357.81% |
UCTT231215P00017500 | 2023-10-25 11:58AM EST | 17.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 0 | 278.13% |
UCTT231215P00020000 | 2023-12-05 11:32AM EST | 20.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 280.86% |
UCTT231215P00022500 | 2023-12-08 2:07PM EST | 22.50 | 0.36 | 0.00 | 0.40 | 0.00 | - | 3 | 63 | 166.80% |
UCTT231215P00025000 | 2023-12-08 12:42PM EST | 25.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 227 | 141.99% |
UCTT231215P00030000 | 2023-12-08 2:07PM EST | 30.00 | 1.13 | 0.95 | 1.15 | -0.47 | -29.38% | 11 | 165 | 56.25% |
UCTT231215P00035000 | 2023-12-01 1:28PM EST | 35.00 | 7.10 | 5.50 | 6.10 | 0.00 | - | 2 | 0 | 107.03% |
UCTT231215P00040000 | 2023-12-04 9:48AM EST | 40.00 | 12.18 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 199.80% |