Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT230217C00030000 | 2023-01-13 3:43PM EST | 30.00 | 4.01 | 6.30 | 9.80 | 0.00 | - | 2 | 23 | 115.43% |
UCTT230217C00035000 | 2023-02-03 3:54PM EST | 35.00 | 2.65 | 2.00 | 4.30 | -0.55 | -17.19% | 28 | 168 | 59.96% |
UCTT230217C00040000 | 2023-02-03 3:36PM EST | 40.00 | 0.35 | 0.25 | 0.45 | -0.17 | -32.69% | 2 | 86 | 45.70% |
UCTT230217C00045000 | 2023-01-23 12:43PM EST | 45.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 8 | 78.52% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UCTT230217P00025000 | 2023-01-24 11:07AM EST | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 152.73% |
UCTT230217P00030000 | 2023-02-02 11:25AM EST | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 96.09% |
UCTT230217P00035000 | 2023-02-03 3:53PM EST | 35.00 | 0.55 | 0.40 | 0.70 | +0.05 | +10.00% | 10 | 47 | 50.98% |
UCTT230217P00040000 | 2023-02-02 11:25AM EST | 40.00 | 2.67 | 2.60 | 4.10 | 0.00 | - | 1 | 2 | 57.72% |
UCTT230217P00045000 | 2022-12-20 3:55PM EST | 45.00 | 10.40 | 12.30 | 13.50 | 0.00 | - | - | 0 | 269.92% |