U.S. markets closed

ProFunds Ultra Dow 30 Inv (UDPIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
68.65-0.21 (-0.30%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202468.6568.6568.6568.6568.65-
13 jun 202468.8668.8668.8668.8668.86-
12 jun 202469.1169.1169.1169.1169.11-
11 jun 202469.2569.2569.2569.2569.25-
10 jun 202469.7069.7069.7069.7069.70-
07 jun 202469.4769.4769.4769.4769.47-
06 jun 202469.7969.7969.7969.7969.79-
05 jun 202469.5269.5269.5269.5269.52-
04 jun 202469.1969.1969.1969.1969.19-
03 jun 202468.7168.7168.7168.7168.71-
31 may 202467.1067.1067.1067.1067.10-
30 may 202467.1067.1067.1067.1067.10-
29 may 202468.1868.1868.1868.1868.18-
28 may 202469.6669.6669.6669.6669.66-
24 may 202470.4970.4970.4970.4970.49-
23 may 202470.4970.4970.4970.4970.49-
22 may 202472.7172.7172.7172.7172.71-
21 may 202473.4873.4873.4873.4873.48-
20 may 202473.2573.2573.2573.2573.25-
17 may 202473.9973.9973.9973.9973.99-
16 may 202473.5173.5173.5173.5173.51-
15 may 202473.5473.5473.5473.5473.54-
14 may 202472.2572.2572.2572.2572.25-
13 may 202471.8171.8171.8171.8171.81-
10 may 202472.1472.1472.1472.1472.14-
09 may 202471.7071.7071.7071.7071.70-
08 may 202470.4770.4770.4770.4770.47-
07 may 202469.8769.8769.8769.8769.87-
06 may 202469.7769.7769.7769.7769.77-
03 may 202469.1869.1869.1869.1869.18-
02 may 202467.6067.6067.6067.6067.60-
01 may 202466.4766.4766.4766.4766.47-
30 abr 202466.1966.1966.1966.1966.19-
29 abr 202468.2268.2268.2268.2268.22-
26 abr 202467.7567.7567.7567.7567.75-
25 abr 202467.2267.2267.2267.2267.22-
24 abr 202468.5768.5768.5768.5768.57-
23 abr 202468.7468.7468.7468.7468.74-
22 abr 202467.8267.8267.8267.8267.82-
19 abr 202466.9666.9666.9666.9666.96-
18 abr 202466.2166.2166.2166.2166.21-
17 abr 202466.1266.1266.1266.1266.12-
16 abr 202466.3066.3066.3066.3066.30-
15 abr 202466.0966.0966.0966.0966.09-
12 abr 202467.0167.0167.0167.0167.01-
11 abr 202468.7268.7268.7268.7268.72-
10 abr 202468.7468.7468.7468.7468.74-
09 abr 202470.2970.2970.2970.2970.29-
08 abr 202470.3370.3370.3370.3370.33-
05 abr 202470.4070.4070.4070.4070.40-
04 abr 202469.3269.3269.3269.3269.32-
03 abr 202471.2371.2371.2371.2371.23-
02 abr 202471.3971.3971.3971.3971.39-
01 abr 202472.8572.8572.8572.8572.85-
28 mar 202473.8073.8073.8073.8073.80-
27 mar 202473.6673.6673.6673.6673.66-
26 mar 202471.9371.9371.9371.9371.93-
25 mar 202472.0572.0572.0572.0572.05-
22 mar 202472.6972.6972.6972.6972.69-
21 mar 202473.8573.8573.8573.8573.85-
20 mar 202472.8772.8772.8772.8772.87-
19 mar 202471.4171.4171.4171.4171.41-
18 mar 202470.2770.2770.2770.2770.27-
15 mar 202470.0470.0470.0470.0470.04-
14 mar 202470.7570.7570.7570.7570.75-
13 mar 202471.2471.2471.2471.2471.24-
12 mar 202471.1071.1071.1071.1071.10-
11 mar 202470.2670.2670.2670.2670.26-
08 mar 202470.1370.1370.1370.1370.13-
07 mar 202470.3570.3570.3570.3570.35-
06 mar 202469.8769.8769.8769.8769.87-
05 mar 202469.5569.5569.5569.5569.55-
04 mar 202471.0571.0571.0571.0571.05-
01 mar 202471.4571.4571.4571.4571.45-
29 feb 202471.1071.1071.1071.1071.10-
28 feb 202470.9070.9070.9070.9070.90-
27 feb 202470.9270.9270.9270.9270.92-
26 feb 202471.2971.2971.2971.2971.29-
23 feb 202471.5671.5671.5671.5671.56-
22 feb 202471.3471.3471.3471.3471.34-
21 feb 202469.7169.7169.7169.7169.71-
20 feb 202469.5669.5669.5669.5669.56-
16 feb 202469.8469.8469.8469.8469.84-
15 feb 202470.3570.3570.3570.3570.35-
14 feb 202468.9868.9868.9868.9868.98-
13 feb 202468.4468.4468.4468.4468.44-
12 feb 202470.3770.3770.3770.3770.37-
09 feb 202469.9469.9469.9469.9469.94-
08 feb 202470.1670.1670.1670.1670.16-
07 feb 202469.9469.9469.9469.9469.94-
06 feb 202469.3969.3969.3969.3969.39-
05 feb 202469.9369.9369.9369.9369.93-
02 feb 202469.9369.9369.9369.9369.93-
01 feb 202469.4669.4669.4669.4669.46-
31 ene 202468.1568.1568.1568.1568.15-
30 ene 202469.3169.3169.3169.3169.31-
29 ene 202468.8568.8568.8568.8568.85-
26 ene 202468.0968.0968.0968.0968.09-
25 ene 202467.8967.8967.8967.8967.89-
24 ene 202467.0567.0567.0567.0567.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...