U.S. markets open in 6 hours 6 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,883.00 +51.00 (+0.13%) F Nasdaq
18,024.00 +23.25 (+0.13%) E-mini Russell 2000 Index Futur
2,057.30 +11.50 (+0.56%) Petróleo
78.66 +0.55 (+0.70%) Oro
2,321.60 +13.00 (+0.56%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00002000 | 2024-04-22 10:18AM EDT | 2.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 3.50 | 3.99 | 2.45 | 5.30 | 0.00 | - | 1 | 0 | 515.63% |
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240510C00006000 | 2024-05-02 3:32PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UEC240510C00006500 | 2024-05-03 12:46PM EDT | 6.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UEC240510C00007000 | 2024-05-03 3:52PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| UEC240510C00007500 | 2024-05-03 3:42PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| UEC240510C00008000 | 2024-05-03 11:09AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UEC240510C00009500 | 2024-04-02 1:44PM EDT | 9.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 178.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UEC240510P00006500 | 2024-05-03 1:13PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UEC240510P00007000 | 2024-05-03 3:28PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| UEC240510P00007500 | 2024-05-03 1:40PM EDT | 7.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UEC240510P00008000 | 2024-05-03 11:21AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.