Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531C00002000 | 2024-05-23 11:35AM EDT | 2.00 | 5.30 | 5.10 | 5.40 | 0.00 | - | - | 1 | 818.75% |
| UEC240531C00004000 | 2024-05-16 11:00AM EDT | 4.00 | 3.15 | 3.10 | 4.80 | 0.00 | - | - | 1 | 764.06% |
| UEC240531C00006000 | 2024-05-24 10:32AM EDT | 6.00 | 1.30 | 0.20 | 1.35 | +0.10 | +8.33% | 2 | 27 | 154.69% |
| UEC240531C00006500 | 2024-05-21 1:04PM EDT | 6.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 39 | 62.50% |
| UEC240531C00007000 | 2024-05-24 3:49PM EDT | 7.00 | 0.31 | 0.25 | 0.35 | +0.06 | +24.00% | 9 | 427 | 57.81% |
| UEC240531C00007500 | 2024-05-24 3:24PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 69 | 748 | 57.03% |
| UEC240531C00008000 | 2024-05-24 2:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 25 | 619 | 63.28% |
| UEC240531C00008500 | 2024-05-21 9:30AM EDT | 8.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 107.81% |
| UEC240531C00009000 | 2024-05-20 10:58AM EDT | 9.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 16 | 286.72% |
| UEC240531C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
| UEC240531C00010500 | 2024-04-15 10:00AM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 357.81% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531P00005000 | 2024-05-06 12:24PM EDT | 5.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 10 | 467.19% |
| UEC240531P00005500 | 2024-05-02 1:21PM EDT | 5.50 | 0.03 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 390.63% |
| UEC240531P00006000 | 2024-05-15 9:59AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 129.69% |
| UEC240531P00006500 | 2024-05-17 3:22PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 68 | 302 | 87.50% |
| UEC240531P00007000 | 2024-05-24 3:11PM EDT | 7.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 5 | 281 | 52.34% |
| UEC240531P00007500 | 2024-05-24 11:15AM EDT | 7.50 | 0.27 | 0.25 | 0.35 | -0.18 | -40.00% | 13 | 61 | 60.55% |
| UEC240531P00008000 | 2024-05-23 11:38AM EDT | 8.00 | 0.87 | 0.40 | 0.85 | 0.00 | - | 10 | 70 | 103.13% |
| UEC240531P00010000 | 2024-04-23 3:28PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.