U.S. markets open in 31 minutes
F S&P 500
5,526.00 -11.00 (-0.20%) F Dow Jones
39,416.00 -110.00 (-0.28%) F Nasdaq
19,943.75 -28.50 (-0.14%) E-mini Russell 2000 Index Futur
2,034.90 -10.00 (-0.49%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,325.30 -5.50 (-0.24%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240628C00003500 | 2024-06-10 3:01PM EDT | 3.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UEC240628C00004000 | 2024-06-20 2:52PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240628C00004500 | 2024-06-24 11:07AM EDT | 4.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UEC240628C00005000 | 2024-06-24 2:05PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 105 | 20 | 0.00% |
| UEC240628C00005500 | 2024-06-25 3:40PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | -0.17 | -45.95% | 45 | 87 | 0.00% |
| UEC240628C00006000 | 2024-06-25 12:38PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 60 | 773 | 25.00% |
| UEC240628C00006500 | 2024-06-25 9:59AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 2 | 558 | 50.00% |
| UEC240628C00007000 | 2024-06-20 9:54AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 50.00% |
| UEC240628C00007500 | 2024-06-24 2:24PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 293 | 50.00% |
| UEC240628C00008000 | 2024-06-12 9:32AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| UEC240628C00008500 | 2024-06-17 3:46PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| UEC240628C00009000 | 2024-05-22 10:32AM EDT | 9.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 385.94% |
| UEC240628C00009500 | 2024-05-31 10:23AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 50.00% |
| UEC240628C00010000 | 2024-05-20 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 27 | 443.75% |
| UEC240628C00010500 | 2024-05-20 11:06AM EDT | 10.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 20 | 468.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240628P00005000 | 2024-06-12 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| UEC240628P00005500 | 2024-06-25 12:37PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | +0.04 | +100.00% | 41 | 68 | 6.25% |
| UEC240628P00006000 | 2024-06-25 9:41AM EDT | 6.00 | 0.41 | 0.00 | 0.00 | +0.21 | +105.00% | 4 | 248 | 0.00% |
| UEC240628P00006500 | 2024-06-25 11:59AM EDT | 6.50 | 0.81 | 0.00 | 0.00 | +0.16 | +24.62% | 12 | 198 | 0.00% |
| UEC240628P00007000 | 2024-06-24 2:20PM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 44 | 0.00% |
| UEC240628P00007500 | 2024-05-29 9:43AM EDT | 7.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 0.00% |
| UEC240628P00008000 | 2024-05-20 11:07AM EDT | 8.00 | 0.65 | 1.35 | 2.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.