U.S. markets open in 30 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,414.00 -112.00 (-0.28%) F Nasdaq
19,940.75 -31.50 (-0.16%) E-mini Russell 2000 Index Futur
2,034.80 -10.10 (-0.49%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,325.40 -5.40 (-0.23%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705C00004000 | 2024-06-24 11:07AM EDT | 4.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UEC240705C00004500 | 2024-06-20 10:32AM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UEC240705C00005000 | 2024-06-25 2:38PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | -0.09 | -10.71% | 1 | 10 | 0.00% |
| UEC240705C00005500 | 2024-06-25 2:32PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | -0.11 | -26.83% | 15 | 257 | 0.00% |
| UEC240705C00006000 | 2024-06-25 1:56PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 10 | 838 | 12.50% |
| UEC240705C00006500 | 2024-06-24 3:41PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 218 | 25.00% |
| UEC240705C00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 50.00% |
| UEC240705C00007500 | 2024-06-17 3:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 153 | 50.00% |
| UEC240705C00008000 | 2024-06-06 3:14PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| UEC240705C00008500 | 2024-06-04 9:54AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| UEC240705C00009500 | 2024-05-31 1:30PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240705P00005000 | 2024-06-24 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| UEC240705P00005500 | 2024-06-25 3:16PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | +0.04 | +66.67% | 2 | 98 | 6.25% |
| UEC240705P00006000 | 2024-06-25 3:16PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | +0.15 | +60.00% | 3 | 87 | 0.00% |
| UEC240705P00006500 | 2024-06-21 1:37PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UEC240705P00007000 | 2024-06-24 1:23PM EDT | 7.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 135 | 121 | 0.00% |
| UEC240705P00007500 | 2024-06-03 9:55AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240705P00008000 | 2024-05-29 10:29AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.