U.S. markets open in 18 minutes
F S&P 500
5,522.75 -14.25 (-0.26%) F Dow Jones
39,416.00 -110.00 (-0.28%) F Nasdaq
19,923.25 -49.00 (-0.25%) E-mini Russell 2000 Index Futur
2,032.70 -12.20 (-0.60%) Petróleo
80.88 +0.05 (+0.06%) Oro
2,321.10 -9.70 (-0.42%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240712C00005000 | 2024-06-12 1:08PM EDT | 5.00 | 0.77 | 0.00 | 0.00 | +0.02 | +2.67% | 2 | 8 | 0.00% |
| UEC240712C00005500 | 2024-06-25 3:17PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | -0.22 | -38.60% | 31 | 55 | 0.00% |
| UEC240712C00006000 | 2024-06-25 9:39AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 8 | 64 | 12.50% |
| UEC240712C00006500 | 2024-06-25 2:05PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 5 | 268 | 25.00% |
| UEC240712C00007000 | 2024-06-24 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 227 | 25.00% |
| UEC240712C00007500 | 2024-06-24 3:09PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 50.00% |
| UEC240712C00008000 | 2024-06-03 11:24AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UEC240712C00008500 | 2024-06-06 11:33AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240712P00005000 | 2024-06-24 9:37AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 12.50% |
| UEC240712P00005500 | 2024-06-25 1:12PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | +0.10 | +142.86% | 72 | 91 | 3.13% |
| UEC240712P00006000 | 2024-06-25 3:54PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | +0.10 | +33.33% | 10 | 79 | 0.00% |
| UEC240712P00006500 | 2024-06-25 3:40PM EDT | 6.50 | 0.90 | 0.00 | 0.00 | +0.35 | +63.64% | 2 | 23 | 0.00% |
| UEC240712P00007000 | 2024-06-24 2:09PM EDT | 7.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UEC240712P00007500 | 2024-05-31 11:52AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.