U.S. markets open in 12 minutes
F S&P 500
5,519.75 -17.25 (-0.31%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,909.00 -63.25 (-0.32%) E-mini Russell 2000 Index Futur
2,030.80 -14.10 (-0.69%) Petróleo
80.84 +0.01 (+0.01%) Oro
2,319.80 -11.00 (-0.47%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240726C00004500 | 2024-06-11 9:43AM EDT | 4.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240726C00005000 | 2024-06-25 10:44AM EDT | 5.00 | 0.73 | 0.00 | 0.00 | -0.22 | -23.16% | 5 | 5 | 0.00% |
| UEC240726C00005500 | 2024-06-24 1:09PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UEC240726C00006000 | 2024-06-25 10:50AM EDT | 6.00 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 18 | 76 | 6.25% |
| UEC240726C00006500 | 2024-06-24 1:01PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 119 | 12.50% |
| UEC240726C00007000 | 2024-06-24 11:07AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 25.00% |
| UEC240726C00007500 | 2024-06-25 2:21PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 4 | 130 | 25.00% |
| UEC240726C00008000 | 2024-06-21 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| UEC240726C00008500 | 2024-06-17 3:49PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240726P00005000 | 2024-06-20 11:15AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UEC240726P00005500 | 2024-06-25 9:31AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 2 | 21 | 3.13% |
| UEC240726P00006000 | 2024-06-25 9:36AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | +0.25 | +71.43% | 6 | 25 | 0.00% |
| UEC240726P00006500 | 2024-06-21 3:24PM EDT | 6.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.