U.S. markets open in 5 minutes
F S&P 500
5,523.25 -13.75 (-0.25%) F Dow Jones
39,441.00 -85.00 (-0.22%) F Nasdaq
19,922.75 -49.50 (-0.25%) E-mini Russell 2000 Index Futur
2,033.20 -11.70 (-0.57%) Petróleo
80.77 -0.06 (-0.07%) Oro
2,314.80 -16.00 (-0.69%)
Uranium Energy Corp. (UEC)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116C00000500 | 2024-06-18 9:49AM EDT | 0.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| UEC260116C00001000 | 2024-05-01 9:32AM EDT | 1.00 | 6.60 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00001500 | 2024-06-25 2:29PM EDT | 1.50 | 4.30 | 0.00 | 0.00 | -2.10 | -32.81% | 1 | 0 | 0.00% |
| UEC260116C00002000 | 2024-06-12 3:44PM EDT | 2.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| UEC260116C00002500 | 2024-06-18 12:46PM EDT | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| UEC260116C00003000 | 2024-06-24 10:05AM EDT | 3.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| UEC260116C00003500 | 2024-06-24 11:35AM EDT | 3.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| UEC260116C00004500 | 2024-06-14 3:59PM EDT | 4.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| UEC260116C00005000 | 2024-06-25 11:39AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | -0.10 | -4.65% | 54 | 831 | 0.00% |
| UEC260116C00005500 | 2024-06-25 11:39AM EDT | 5.50 | 1.89 | 0.00 | 0.00 | -0.01 | -0.53% | 9 | 578 | 0.00% |
| UEC260116C00007000 | 2024-06-25 2:26PM EDT | 7.00 | 1.30 | 0.00 | 0.00 | -0.10 | -7.14% | 25 | 2,224 | 6.25% |
| UEC260116C00010000 | 2024-06-25 2:59PM EDT | 10.00 | 0.74 | 0.00 | 0.00 | -0.06 | -7.50% | 126 | 5,847 | 12.50% |
| UEC260116C00015000 | 2024-06-25 3:27PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | -0.03 | -7.89% | 21 | 2,919 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 0.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
| UEC260116P00001000 | 2024-01-18 10:30AM EDT | 1.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 159.38% |
| UEC260116P00001500 | 2024-01-09 1:27PM EDT | 1.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 105.08% |
| UEC260116P00002000 | 2024-01-02 11:00AM EDT | 2.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 60 | 33 | 71.88% |
| UEC260116P00002500 | 2024-06-11 12:53PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UEC260116P00003000 | 2024-06-24 3:49PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| UEC260116P00004000 | 2024-06-25 3:49PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 1 | 194 | 6.25% |
| UEC260116P00004500 | 2024-06-17 3:03PM EDT | 4.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
| UEC260116P00005000 | 2024-06-25 11:58AM EDT | 5.00 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 10 | 372 | 3.13% |
| UEC260116P00005500 | 2024-06-25 2:33PM EDT | 5.50 | 1.27 | 0.00 | 0.00 | +0.17 | +15.45% | 5 | 244 | 0.78% |
| UEC260116P00007000 | 2024-06-24 3:59PM EDT | 7.00 | 2.22 | 0.00 | 0.00 | +0.12 | +5.71% | 5 | 436 | 0.00% |
| UEC260116P00010000 | 2024-06-11 3:38PM EDT | 10.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 297 | 0.00% |
| UEC260116P00015000 | 2024-06-11 12:56PM EDT | 15.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.