Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:01PM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00006000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.25 | +0.01 | +5.56% | 131 | 496 | 50.00% |
| UEC240628C00006000 | 2024-06-17 1:02PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 37 | 536 | 56.64% |
| UEC240705C00006000 | 2024-06-17 12:55PM EDT | 2024-07-05 | 0.25 | 0.30 | 0.40 | -0.05 | -16.67% | 12 | 740 | 54.30% |
| UEC240712C00006000 | 2024-06-17 12:13PM EDT | 2024-07-12 | 0.30 | 0.35 | 0.45 | -0.10 | -25.00% | 1 | 62 | 54.30% |
| UEC240719C00006000 | 2024-06-17 12:07PM EDT | 2024-07-19 | 0.35 | 0.45 | 0.50 | -0.05 | -12.50% | 62 | 4,019 | 51.95% |
| UEC240726C00006000 | 2024-06-14 11:02AM EDT | 2024-07-26 | 0.49 | 0.45 | 0.55 | +0.04 | +8.89% | 2 | 50 | 50.20% |
| UEC240816C00006000 | 2024-06-17 1:27PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 85 | 8,820 | 50.98% |
| UEC240920C00006000 | 2024-06-17 9:45AM EDT | 2024-09-20 | 0.65 | 0.75 | 0.85 | -0.10 | -13.33% | 65 | 746 | 56.84% |
| UEC241115C00006000 | 2024-06-17 12:16PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 260 | 58.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00006000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.10 | -0.01 | -6.67% | 26 | 220 | 52.34% |
| UEC240628P00006000 | 2024-06-17 12:08PM EDT | 2024-06-28 | 0.24 | 0.10 | 0.20 | -0.03 | -11.11% | 31 | 95 | 51.95% |
| UEC240705P00006000 | 2024-06-14 12:03PM EDT | 2024-07-05 | 0.31 | 0.20 | 0.25 | 0.00 | - | 7 | 19 | 55.47% |
| UEC240712P00006000 | 2024-06-14 12:08PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 3 | 62 | 51.17% |
| UEC240719P00006000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.03 | -7.89% | 8 | 780 | 52.54% |
| UEC240726P00006000 | 2024-06-14 12:19PM EDT | 2024-07-26 | 0.41 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 54.10% |
| UEC240802P00006000 | 2024-06-13 2:58PM EDT | 2024-08-02 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 55.66% |
| UEC240816P00006000 | 2024-06-17 10:47AM EDT | 2024-08-16 | 0.54 | 0.40 | 0.45 | +0.04 | +8.00% | 1 | 1,340 | 51.37% |
| UEC240920P00006000 | 2024-06-17 12:15PM EDT | 2024-09-20 | 0.61 | 0.55 | 0.60 | -0.09 | -12.86% | 4 | 1,313 | 53.22% |
| UEC241115P00006000 | 2024-06-17 9:41AM EDT | 2024-11-15 | 0.76 | 0.70 | 0.75 | -0.04 | -5.00% | 3 | 835 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.