Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:8.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00008000 | 2024-06-17 12:48PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,941 | 140.63% |
| UEC240628C00008000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 92.19% |
| UEC240705C00008000 | 2024-06-06 3:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 24 | 102.34% |
| UEC240712C00008000 | 2024-06-03 11:24AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 80.47% |
| UEC240719C00008000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,527 | 25.00% |
| UEC240726C00008000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.59% |
| UEC240816C00008000 | 2024-06-17 2:10PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 79 | 31,321 | 57.23% |
| UEC240920C00008000 | 2024-06-17 9:32AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 1,550 | 57.62% |
| UEC241115C00008000 | 2024-06-17 2:02PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 4 | 720 | 57.52% |
| UEC250117C00008000 | 2024-06-17 10:16AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 9 | 2,619 | 57.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00008000 | 2024-06-07 10:37AM EDT | 2024-06-21 | 1.68 | 1.80 | 1.95 | 0.00 | - | 5 | 32 | 168.75% |
| UEC240628P00008000 | 2024-05-20 11:07AM EDT | 2024-06-28 | 0.65 | 1.75 | 1.90 | 0.00 | - | - | 0 | 68.75% |
| UEC240705P00008000 | 2024-05-29 10:29AM EDT | 2024-07-05 | 1.00 | 1.80 | 1.90 | 0.00 | - | 1 | 0 | 56.25% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 2024-07-19 | 1.46 | 1.80 | 1.95 | 0.00 | - | 15 | 44 | 66.02% |
| UEC240816P00008000 | 2024-06-11 2:44PM EDT | 2024-08-16 | 2.40 | 1.85 | 2.00 | 0.00 | - | 3 | 623 | 58.20% |
| UEC240920P00008000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 2.11 | 1.95 | 2.05 | 0.00 | - | 5 | 240 | 52.54% |
| UEC241115P00008000 | 2024-05-13 1:00PM EDT | 2024-11-15 | 1.53 | 2.20 | 2.45 | 0.00 | - | 10 | 11 | 63.28% |
| UEC250117P00008000 | 2024-06-05 10:26AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.25 | 0.00 | - | 1 | 347 | 48.73% |
© 2024 Yahoo. Todos los derechos reservados.