Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240621C00009000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 184.38% |
UEC240628C00009000 | 2024-05-22 10:32AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 162.50% |
UEC240719C00009000 | 2024-06-04 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 712 | 98.05% |
UEC240816C00009000 | 2024-06-14 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6,481 | 60.94% |
UEC240920C00009000 | 2024-06-17 2:16PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 145 | 2,855 | 57.42% |
UEC241115C00009000 | 2024-06-12 10:44AM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 1 | 395 | 58.40% |
UEC250117C00009000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.40 | 0.00 | - | 14 | 159 | 59.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UEC240621P00009000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 1.90 | 2.80 | 2.90 | 0.00 | - | 3 | 0 | 207.81% |
UEC240719P00009000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 1.80 | 2.80 | 2.90 | 0.00 | - | - | 5 | 81.25% |
UEC240816P00009000 | 2024-06-12 11:58AM EDT | 2024-08-16 | 3.33 | 2.80 | 2.90 | 0.00 | - | 18 | 3 | 59.38% |
UEC240920P00009000 | 2024-06-03 12:35PM EDT | 2024-09-20 | 2.15 | 2.85 | 2.95 | 0.00 | - | 161 | 108 | 56.64% |
UEC241115P00009000 | 2024-06-05 3:58PM EDT | 2024-11-15 | 2.70 | 2.90 | 3.00 | 0.00 | - | - | 1 | 50.78% |
UEC250117P00009000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.10 | 0.00 | - | 6 | 126 | 50.59% |