Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531C00006000 | 2024-05-24 10:32AM EDT | 2024-05-31 | 1.30 | 0.20 | 1.35 | +0.10 | +8.33% | 2 | 27 | 154.69% |
| UEC240607C00006000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 1.46 | 0.65 | 2.85 | 0.00 | - | 2 | 6 | 209.38% |
| UEC240614C00006000 | 2024-05-21 9:57AM EDT | 2024-06-14 | 1.55 | 0.65 | 2.50 | 0.00 | - | 1 | 2 | 132.03% |
| UEC240621C00006000 | 2024-05-24 2:02PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | +0.06 | +4.84% | 1 | 75 | 61.33% |
| UEC240628C00006000 | 2024-05-23 11:49AM EDT | 2024-06-28 | 1.25 | 1.30 | 1.95 | 0.00 | - | 1 | 15 | 107.81% |
| UEC240719C00006000 | 2024-05-24 2:25PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | +0.25 | +21.74% | 4 | 3,267 | 55.08% |
| UEC240816C00006000 | 2024-05-24 10:33AM EDT | 2024-08-16 | 1.58 | 1.45 | 1.55 | +0.24 | +17.91% | 1 | 8,458 | 55.86% |
| UEC240920C00006000 | 2024-05-24 1:30PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | +0.10 | +6.45% | 10 | 482 | 59.18% |
| UEC241115C00006000 | 2024-05-22 3:49PM EDT | 2024-11-15 | 1.70 | 0.95 | 2.45 | 0.00 | - | 60 | 61 | 51.95% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531P00006000 | 2024-05-15 9:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 317 | 129.69% |
| UEC240614P00006000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.41% |
| UEC240621P00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 260 | 110.16% |
| UEC240719P00006000 | 2024-05-27 12:13AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 56.64% |
| UEC240816P00006000 | 2024-05-22 12:00PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 1,274 | 51.56% |
| UEC240920P00006000 | 2024-05-23 1:20PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 10 | 1,275 | 51.95% |
| UEC241115P00006000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 185 | 807 | 50.98% |
© 2024 Yahoo. Todos los derechos reservados.