U.S. markets open in 4 hours 58 minutes
F S&P 500
5,163.00 +8.25 (+0.16%) F Dow Jones
38,881.00 +49.00 (+0.13%) F Nasdaq
18,023.50 +22.75 (+0.13%) E-mini Russell 2000 Index Futur
2,057.40 +11.60 (+0.57%) Petróleo
78.84 +0.73 (+0.93%) Oro
2,329.50 +20.90 (+0.91%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517C00115000 | 2024-05-03 3:26PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UFPI240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UFPI240517C00125000 | 2024-03-20 10:54AM EDT | 125.00 | 2.65 | 0.15 | 4.70 | 0.00 | - | 8 | 10 | 64.65% |
| UFPI240517C00140000 | 2024-04-29 9:48AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UFPI240517C00145000 | 2024-04-29 9:34AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UFPI240517C00150000 | 2024-04-29 9:49AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UFPI240517C00170000 | 2024-03-27 12:33PM EDT | 170.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 15 | 20 | 123.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240517P00100000 | 2024-04-29 1:34PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UFPI240517P00105000 | 2024-04-22 10:15AM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UFPI240517P00110000 | 2024-05-01 11:29AM EDT | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UFPI240517P00115000 | 2024-05-02 12:48PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.