UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00185000 | 2024-04-12 9:43AM EDT | 185.00 | 43.00 | 63.50 | 73.00 | 0.00 | - | 13 | 13 | 85.94% |
| UFPT240517C00195000 | 2024-05-01 9:56AM EDT | 195.00 | 35.00 | 53.20 | 63.00 | 0.00 | - | - | 1 | 61.72% |
| UFPT240517C00200000 | 2024-05-01 9:56AM EDT | 200.00 | 30.00 | 48.40 | 58.00 | 0.00 | - | 2 | 3 | 64.36% |
| UFPT240517C00220000 | 2024-04-25 10:54AM EDT | 220.00 | 5.00 | 29.00 | 38.00 | 0.00 | - | - | 1 | 100.83% |
| UFPT240517C00230000 | 2024-03-22 3:29PM EDT | 230.00 | 22.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| UFPT240517C00250000 | 2024-05-03 9:57AM EDT | 250.00 | 13.00 | 3.00 | 12.00 | 0.00 | - | 2 | 0 | 59.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00185000 | 2024-05-01 1:10PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 139.38% |
| UFPT240517P00195000 | 2024-04-26 11:04AM EDT | 195.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 121.02% |
| UFPT240517P00200000 | 2024-04-19 3:07PM EDT | 200.00 | 4.94 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 88.67% |
| UFPT240517P00210000 | 2024-05-07 11:01AM EDT | 210.00 | 2.27 | 0.00 | 2.35 | -2.63 | -53.67% | 1 | 2 | 77.56% |
| UFPT240517P00220000 | 2024-03-25 12:09PM EDT | 220.00 | 5.60 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 161.23% |
| UFPT240517P00230000 | 2024-05-07 11:01AM EDT | 230.00 | 2.53 | 20.00 | 4.20 | -7.35 | -74.39% | 1 | 1 | 130.12% |
| UFPT240517P00240000 | 2024-04-18 2:47PM EDT | 240.00 | 25.00 | 0.50 | 10.00 | 0.00 | - | 1 | 3 | 61.60% |
| UFPT240517P00250000 | 2024-05-02 3:37PM EDT | 250.00 | 6.30 | 0.10 | 10.00 | 0.00 | - | - | 15 | 65.81% |
© 2024 Yahoo. Todos los derechos reservados.