U.S. markets closed

UGE International Ltd. (UGEIF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
0.4700+0.0060 (+1.29%)
Al cierre: 11:10AM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20240.47000.47000.47000.47000.4700-
15 may 20240.47000.47000.47000.47000.4700-
14 may 20240.47000.47000.47000.47000.47005,500
13 may 20240.46400.46400.46400.46400.4640-
10 may 20240.46400.46400.46400.46400.46405,000
09 may 20240.42400.46800.42400.46400.46404,900
08 may 20240.47000.47000.46400.46400.46404,800
07 may 20240.43200.46400.43200.46400.464015,000
06 may 20240.41900.42000.41900.42000.420012,500
03 may 20240.41000.42000.41000.42000.42002,500
02 may 20240.41800.43200.41800.43200.43205,300
01 may 20240.41000.41000.40000.40000.400022,000
30 abr 20240.55600.55600.36900.42000.4200104,600
29 abr 20240.57000.57000.57000.57000.5700-
26 abr 20240.57000.57000.57000.57000.5700100
25 abr 20240.57600.57600.56000.56000.560010,000
24 abr 20240.57600.57600.57600.57600.5760-
23 abr 20240.58600.58600.55700.57600.57602,700
22 abr 20240.55600.58700.55600.58700.5870600
19 abr 20240.59600.59600.59600.59600.59601,500
18 abr 20240.60000.60000.60000.60000.6000-
17 abr 20240.58300.60000.58300.60000.60006,100
16 abr 20240.57700.58000.57700.57700.577010,000
15 abr 20240.56300.56900.56300.56900.56901,500
12 abr 20240.56000.56000.56000.56000.56008,100
11 abr 20240.57200.58200.57200.58200.58205,000
10 abr 20240.58000.58000.56200.56200.56209,500
09 abr 20240.60000.60000.60000.60000.6000-
08 abr 20240.60000.60000.60000.60000.6000-
05 abr 20240.60000.60000.60000.60000.600012,000
04 abr 20240.60000.60000.60000.60000.600020,000
03 abr 20240.60000.60000.60000.60000.600012,500
02 abr 20240.60000.60000.60000.60000.6000-
01 abr 20240.60000.60000.57100.60000.600031,200
28 mar 20240.59100.59100.59100.59100.5910100
27 mar 20240.61500.61500.61500.61500.6150-
26 mar 20240.58600.61500.58600.61500.6150200
25 mar 20240.58900.62000.57800.59600.596043,300
22 mar 20240.59500.60700.59500.60700.607017,500
21 mar 20240.57600.59600.57600.59600.59601,100
20 mar 20240.57900.61700.57900.61700.61703,500
19 mar 20240.59100.59100.59100.59100.5910-
18 mar 20240.57600.59700.57600.59100.591018,200
15 mar 20240.58000.59700.58000.59700.5970400
14 mar 20240.61300.61300.61300.61300.6130600
13 mar 20240.59300.59300.59300.59300.5930-
12 mar 20240.59200.59600.59200.59300.593064,700
11 mar 20240.59600.61200.59600.61200.6120700
08 mar 20240.58000.61900.58000.61900.619035,600
07 mar 20240.59400.59400.59400.59400.59409,000
06 mar 20240.59000.61400.58500.61400.614037,200
05 mar 20240.60300.60700.59000.60700.60701,100
04 mar 20240.61200.63800.61100.61800.61809,700
01 mar 20240.58300.63200.58300.63200.632026,600
29 feb 20240.62700.63500.59000.61400.614023,600
28 feb 20240.58900.61700.58900.61200.612040,000
27 feb 20240.55700.59500.53800.59500.595077,700
26 feb 20240.63800.63800.55000.60300.6030180,100
23 feb 20240.61500.67100.61500.67100.671061,500
22 feb 20240.61100.62000.61100.62000.62002,000
21 feb 20240.65100.67500.58300.64500.645071,600
20 feb 20240.68700.69800.68700.69800.69802,600
16 feb 20240.68700.68700.68700.68700.6870-
15 feb 20240.68700.68700.68700.68700.6870-
14 feb 20240.64200.70000.64200.68700.687030,500
13 feb 20240.59100.62600.52500.62600.626077,300
12 feb 20240.61100.61100.58100.60600.606014,700
09 feb 20240.59000.60000.57000.59300.59308,500
08 feb 20240.56700.60000.56700.60000.60003,900
07 feb 20240.58700.59900.56400.59900.599023,400
06 feb 20240.59100.59100.53400.56700.567026,300
05 feb 20240.60800.60800.55400.60200.602028,500
02 feb 20240.61700.64400.61700.64400.64401,100
01 feb 20240.65200.65200.60000.64000.640033,000
31 ene 20240.63700.67100.63700.67100.67102,000
30 ene 20240.58800.61300.58800.61300.613025,100
29 ene 20240.58800.59000.55100.59000.59009,000
26 ene 20240.58700.58800.56100.58300.583034,400
25 ene 20240.62500.62500.59000.59000.59003,100
24 ene 20240.65300.65300.61500.62500.625025,400
23 ene 20240.62100.62800.59000.62800.628030,700
22 ene 20240.65000.65300.61200.61600.616055,100
19 ene 20240.68000.68100.65900.68100.681027,800
18 ene 20240.68500.68500.68500.68500.6850600
17 ene 20240.70500.71000.65000.68200.6820267,700
16 ene 20240.70400.72000.70400.71600.716010,500
12 ene 20240.73200.73200.73200.73200.7320-
11 ene 20240.73200.73200.73200.73200.7320-
10 ene 20240.73000.73200.73000.73200.732020,500
09 ene 20240.71200.72400.71200.72400.72406,200
08 ene 20240.74000.74000.72600.72600.726037,100
05 ene 20240.72200.73300.72000.73300.733016,600
04 ene 20240.74100.74100.74100.74100.7410-
03 ene 20240.73800.74100.73400.74100.741021,600
02 ene 20240.72400.72400.72400.72400.7240-
29 dic 20230.71200.73100.71000.72400.72407,700
28 dic 20230.71200.71200.69700.71200.71201,700
27 dic 20230.69800.71300.69600.70300.703015,700
26 dic 20230.71300.71800.71300.71800.7180600
22 dic 20230.70000.70000.67900.69700.697036,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...