U.S. markets open in 4 hours 23 minutes
F S&P 500
5,307.25 +11.75 (+0.22%) F Dow Jones
38,792.00 +1.00 (+0.00%) F Nasdaq
18,672.00 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,094.80 +19.00 (+0.92%) Petróleo
77.22 +0.23 (+0.30%) Oro
2,346.20 +0.40 (+0.02%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL250117C00070000 | 2024-05-29 11:09AM EDT | 70.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL250117C00078000 | 2024-05-31 1:03PM EDT | 78.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| UGL250117C00079000 | 2024-05-29 11:07AM EDT | 79.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UGL250117C00080000 | 2024-05-31 2:52PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UGL250117C00082000 | 2024-05-22 2:54PM EDT | 82.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UGL250117C00090000 | 2024-05-29 10:29AM EDT | 90.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UGL250117C00100000 | 2024-05-31 12:13PM EDT | 100.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGL250117C00115000 | 2024-05-22 3:42PM EDT | 115.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL250117P00065000 | 2024-05-28 3:33PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGL250117P00070000 | 2024-05-24 3:51PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UGL250117P00080000 | 2024-05-30 12:08PM EDT | 80.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL250117P00085000 | 2024-05-17 12:20PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.