U.S. markets open in 8 hours 45 minutes
F S&P 500
5,064.00 -3.00 (-0.06%) F Dow Jones
38,013.00 +20.00 (+0.05%) F Nasdaq
17,523.50 -47.75 (-0.27%) E-mini Russell 2000 Index Futur
1,985.40 -0.20 (-0.01%) Petróleo
81.14 -0.79 (-0.96%) Oro
2,294.90 -8.00 (-0.35%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240517C00060000 | 2024-04-19 12:28PM EDT | 60.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240517C00061000 | 2024-04-04 12:40PM EDT | 61.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGL240517C00064000 | 2024-03-15 12:56PM EDT | 64.00 | 5.31 | 15.80 | 17.10 | 0.00 | - | - | 5 | 152.59% |
| UGL240517C00065000 | 2024-04-17 12:48PM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UGL240517C00066000 | 2024-04-05 11:27AM EDT | 66.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240517C00067000 | 2024-03-26 12:27PM EDT | 67.00 | 4.00 | 11.90 | 12.90 | 0.00 | - | 1 | 5 | 112.45% |
| UGL240517C00068000 | 2024-03-26 9:50AM EDT | 68.00 | 4.05 | 11.40 | 12.40 | 0.00 | - | 1 | 6 | 115.09% |
| UGL240517C00069000 | 2024-04-03 3:07PM EDT | 69.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UGL240517C00070000 | 2024-04-23 1:38PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UGL240517C00071000 | 2024-04-22 2:08PM EDT | 71.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UGL240517C00072000 | 2024-04-19 12:20PM EDT | 72.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240517C00073000 | 2024-04-16 10:40AM EDT | 73.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240517C00074000 | 2024-04-22 1:52PM EDT | 74.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL240517C00075000 | 2024-04-25 3:49PM EDT | 75.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UGL240517C00076000 | 2024-04-30 1:02PM EDT | 76.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240517C00077000 | 2024-04-30 3:27PM EDT | 77.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UGL240517C00078000 | 2024-04-30 9:42AM EDT | 78.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UGL240517C00079000 | 2024-04-30 11:25AM EDT | 79.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGL240517C00080000 | 2024-04-30 12:41PM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UGL240517C00085000 | 2024-04-30 3:25PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGL240517C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| UGL240517C00095000 | 2024-04-24 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGL240517C00100000 | 2024-04-26 2:31PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGL240517C00105000 | 2024-04-12 12:05PM EDT | 105.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UGL240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240517P00065000 | 2024-03-15 11:55AM EDT | 65.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.76% |
| UGL240517P00066000 | 2024-03-25 9:39AM EDT | 66.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.66% |
| UGL240517P00067000 | 2024-04-15 9:30AM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UGL240517P00068000 | 2024-04-03 2:11PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UGL240517P00069000 | 2024-04-04 10:50AM EDT | 69.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGL240517P00070000 | 2024-04-25 12:01PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGL240517P00071000 | 2024-04-26 12:33PM EDT | 71.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGL240517P00072000 | 2024-04-29 2:29PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGL240517P00073000 | 2024-04-26 11:45AM EDT | 73.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UGL240517P00074000 | 2024-04-30 11:18AM EDT | 74.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UGL240517P00075000 | 2024-04-30 10:11AM EDT | 75.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UGL240517P00076000 | 2024-04-30 10:11AM EDT | 76.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UGL240517P00077000 | 2024-04-26 11:45AM EDT | 77.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UGL240517P00078000 | 2024-04-30 10:14AM EDT | 78.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240517P00079000 | 2024-04-30 3:53PM EDT | 79.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| UGL240517P00080000 | 2024-04-30 10:57AM EDT | 80.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UGL240517P00085000 | 2024-04-22 2:54PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240517P00090000 | 2024-04-12 2:41PM EDT | 90.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UGL240517P00100000 | 2024-04-12 3:26PM EDT | 100.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.