U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +10.00 (+0.02%) F Nasdaq
18,811.75 +12.50 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,420.90 -5.00 (-0.21%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.44 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | - | 20 | 70.00 | 0.15 | 0.00 | - | 4 | 7 |
| 12.70 | 0.00 | - | 1 | 1 | 72.00 | 0.25 | 0.00 | - | 16 | 48 |
| 7.66 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 1 | 74.00 | 0.30 | 0.00 | - | 7 | 30 |
| 7.75 | 0.00 | - | 5 | 6 | 75.00 | 0.35 | 0.00 | - | 6 | 21 |
| 8.80 | 0.00 | - | 1 | 6 | 76.00 | 0.43 | 0.00 | - | 7 | 17 |
| 8.30 | 0.00 | - | 11 | 24 | 77.00 | 0.50 | -1.30 | -72.22% | 1 | 20 |
| 5.45 | 0.00 | - | 1 | 20 | 78.00 | 0.80 | 0.00 | - | 1 | 9 |
| 4.75 | 0.00 | - | 20 | 50 | 79.00 | 0.92 | 0.00 | - | 1 | 16 |
| 5.70 | 0.00 | - | 2 | 66 | 80.00 | 1.15 | 0.00 | - | 3 | 22 |
| 5.90 | +1.13 | +23.69% | 1 | 37 | 81.00 | 1.65 | 0.00 | - | 2 | 10 |
| 4.80 | -0.46 | -8.75% | 7 | 28 | 82.00 | 1.60 | -5.40 | -77.14% | 1 | 2 |
| 4.00 | 0.00 | - | 5 | 4 | 83.00 | 1.95 | -1.45 | -42.65% | 1 | 2 |
| 3.60 | -0.35 | -8.86% | 13 | 121 | 84.00 | 2.55 | -0.05 | -1.92% | 2 | 2 |
| 3.31 | +0.31 | +10.33% | 9 | 57 | 85.00 | 2.85 | +0.05 | +1.79% | 13 | 7 |
| 3.40 | 0.00 | - | 5 | 6 | 86.00 | - | - | - | - | - |
| 2.35 | -0.40 | -14.55% | 2 | 7 | 87.00 | 8.80 | 0.00 | - | - | 2 |
| 1.90 | -0.15 | -7.32% | 2 | 17 | 88.00 | - | - | - | - | - |
| 1.26 | -0.57 | -31.15% | 4 | 57 | 90.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 96.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 2 | 11 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.