U.S. markets close in 5 hours 29 minutes

Victory Small Cap Stock Institutional (UISCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.60-0.08 (-0.58%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
07 jun 2023 - 07 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
07 jun 2024------
06 jun 202413.6013.6013.6013.6013.60-
05 jun 202413.6813.6813.6813.6813.68-
04 jun 202413.4813.4813.4813.4813.48-
03 jun 202413.6713.6713.6713.6713.67-
31 may 202413.6413.6413.6413.6413.64-
30 may 202413.6413.6413.6413.6413.64-
29 may 202413.5313.5313.5313.5313.53-
28 may 202413.7313.7313.7313.7313.73-
24 may 202413.6513.6513.6513.6513.65-
23 may 202413.6513.6513.6513.6513.65-
22 may 202413.8713.8713.8713.8713.87-
21 may 202413.9513.9513.9513.9513.95-
20 may 202413.9913.9913.9913.9913.99-
17 may 202413.9713.9713.9713.9713.97-
16 may 202413.9613.9613.9613.9613.96-
15 may 202414.0314.0314.0314.0314.03-
14 may 202413.9013.9013.9013.9013.90-
13 may 202413.7613.7613.7613.7613.76-
10 may 202413.7813.7813.7813.7813.78-
09 may 202413.8613.8613.8613.8613.86-
08 may 202413.7313.7313.7313.7313.73-
07 may 202413.8013.8013.8013.8013.80-
06 may 202413.7713.7713.7713.7713.77-
03 may 202413.6013.6013.6013.6013.60-
02 may 202413.4913.4913.4913.4913.49-
01 may 202413.2713.2713.2713.2713.27-
30 abr 202413.2213.2213.2213.2213.22-
29 abr 202413.4913.4913.4913.4913.49-
26 abr 202413.4013.4013.4013.4013.40-
25 abr 202413.3113.3113.3113.3113.31-
24 abr 202413.4113.4113.4113.4113.41-
23 abr 202413.4313.4313.4313.4313.43-
22 abr 202413.1913.1913.1913.1913.19-
19 abr 202413.0913.0913.0913.0913.09-
18 abr 202413.0113.0113.0113.0113.01-
17 abr 202413.0513.0513.0513.0513.05-
16 abr 202413.2013.2013.2013.2013.20-
15 abr 202413.2913.2913.2913.2913.29-
12 abr 202413.4613.4613.4613.4613.46-
11 abr 202413.7113.7113.7113.7113.71-
10 abr 202413.6713.6713.6713.6713.67-
09 abr 202414.0314.0314.0314.0314.03-
08 abr 202413.9613.9613.9613.9613.96-
05 abr 202413.9113.9113.9113.9113.91-
04 abr 202413.8113.8113.8113.8113.81-
03 abr 202413.9413.9413.9413.9413.94-
02 abr 202413.8613.8613.8613.8613.86-
01 abr 202414.1114.1114.1114.1114.11-
28 mar 202414.2514.2514.2514.2514.25-
27 mar 202414.1514.1514.1514.1514.15-
26 mar 202413.8413.8413.8413.8413.84-
25 mar 202413.8413.8413.8413.8413.84-
22 mar 202413.8713.8713.8713.8713.87-
21 mar 202414.0314.0314.0314.0314.03-
20 mar 202413.8813.8813.8813.8813.88-
19 mar 202413.6613.6613.6613.6613.66-
18 mar 202413.5413.5413.5413.5413.54-
15 mar 202413.5713.5713.5713.5713.57-
14 mar 202413.5413.5413.5413.5413.54-
13 mar 202413.7513.7513.7513.7513.75-
12 mar 202413.7413.7413.7413.7413.74-
11 mar 202413.7613.7613.7613.7613.76-
08 mar 202413.8413.8413.8413.8413.84-
07 mar 202413.8813.8813.8813.8813.88-
06 mar 202413.7713.7713.7713.7713.77-
05 mar 202413.7113.7113.7113.7113.71-
04 mar 202413.8513.8513.8513.8513.85-
01 mar 202413.9013.9013.9013.9013.90-
29 feb 202413.7713.7713.7713.7713.77-
28 feb 202413.6913.6913.6913.6913.69-
27 feb 202413.7713.7713.7713.7713.77-
26 feb 202413.6313.6313.6313.6313.63-
23 feb 202413.5813.5813.5813.5813.58-
22 feb 202413.5513.5513.5513.5513.55-
21 feb 202413.4613.4613.4613.4613.46-
20 feb 202413.5113.5113.5113.5113.51-
16 feb 202413.6713.6713.6713.6713.67-
15 feb 202413.7913.7913.7913.7913.79-
14 feb 202413.5113.5113.5113.5113.51-
13 feb 202413.2113.2113.2113.2113.21-
12 feb 202413.7113.7113.7113.7113.71-
09 feb 202413.5213.5213.5213.5213.52-
08 feb 202413.3513.3513.3513.3513.35-
07 feb 202413.1513.1513.1513.1513.15-
06 feb 202413.1413.1413.1413.1413.14-
05 feb 202413.0313.0313.0313.0313.03-
02 feb 202413.2013.2013.2013.2013.20-
01 feb 202413.2613.2613.2613.2613.26-
31 ene 202413.0913.0913.0913.0913.09-
30 ene 202413.4213.4213.4213.4213.42-
29 ene 202413.4813.4813.4813.4813.48-
26 ene 202413.2713.2713.2713.2713.27-
25 ene 202413.2513.2513.2513.2513.25-
24 ene 202413.1813.1813.1813.1813.18-
23 ene 202413.2713.2713.2713.2713.27-
22 ene 202413.3513.3513.3513.3513.35-
19 ene 202413.1013.1013.1013.1013.10-
18 ene 202412.9712.9712.9712.9712.97-
17 ene 202412.8612.8612.8612.8612.86-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...