Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00045000 | 2024-04-30 10:09AM EDT | 2024-06-21 | 7.00 | 9.20 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
UL240816C00045000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 7.33 | 10.10 | 12.40 | 0.00 | - | 1 | 193 | 54.03% |
UL241115C00045000 | 2024-05-02 9:53AM EDT | 2024-11-15 | 7.68 | 9.50 | 12.50 | 0.00 | - | 23 | 43 | 48.46% |
UL250117C00045000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 7.84 | 9.30 | 12.00 | 0.00 | - | 2 | 141 | 37.42% |
UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 9.10 | 14.00 | 0.00 | - | 4 | 48 | 32.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 51.76% |
UL240816P00045000 | 2024-05-30 12:06PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 158 | 41.63% |
UL241115P00045000 | 2024-05-30 12:41PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 185 | 21.53% |
UL250117P00045000 | 2024-05-30 2:01PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 467 | 20.48% |
UL260116P00045000 | 2024-05-31 11:02AM EDT | 2026-01-16 | 1.45 | 1.30 | 1.55 | 0.00 | - | 1 | 355 | 19.72% |