Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00050000 | 2024-05-29 9:59AM EDT | 2024-06-21 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 23 | 36.33% |
UL240816C00050000 | 2024-05-28 10:51AM EDT | 2024-08-16 | 5.00 | 3.40 | 7.40 | 0.00 | - | 1 | 1,350 | 48.51% |
UL241115C00050000 | 2024-05-31 3:20PM EDT | 2024-11-15 | 5.90 | 5.90 | 6.30 | +0.80 | +15.69% | 3 | 255 | 24.10% |
UL250117C00050000 | 2024-05-31 10:20AM EDT | 2025-01-17 | 6.10 | 6.20 | 6.50 | 0.00 | - | 2 | 1,342 | 21.95% |
UL260116C00050000 | 2024-05-28 3:17PM EDT | 2026-01-16 | 7.75 | 8.00 | 9.30 | 0.00 | - | 1 | 49 | 25.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00050000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 233 | 30.62% |
UL240719P00050000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 18.56% |
UL240816P00050000 | 2024-05-29 10:16AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 1,065 | 18.97% |
UL241115P00050000 | 2024-05-31 3:26PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 42 | 71 | 17.09% |
UL250117P00050000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 239 | 2,452 | 16.93% |
UL260116P00050000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 2.60 | 1.50 | 2.65 | 0.00 | - | 1 | 531 | 17.47% |