Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00055000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.45 | -0.10 | -6.67% | 12 | 446 | 21.83% |
UL240719C00055000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.15 | +0.10 | +5.26% | 12 | 168 | 21.24% |
UL240816C00055000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 2.55 | 2.40 | 2.60 | +0.27 | +11.84% | 4 | 1,929 | 20.92% |
UL241115C00055000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 3.50 | 3.30 | 5.10 | +0.10 | +2.94% | 7 | 579 | 31.02% |
UL250117C00055000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 3.90 | 1.75 | 4.00 | +0.10 | +2.63% | 22 | 1,557 | 19.62% |
UL260116C00055000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 5.94 | 5.70 | 6.20 | +0.59 | +11.03% | 1 | 213 | 19.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00055000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 11 | 580 | 18.26% |
UL240719P00055000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 194 | 585 | 16.09% |
UL240816P00055000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 1.15 | 0.95 | 1.15 | 0.00 | - | 34 | 1,619 | 18.36% |
UL241115P00055000 | 2024-06-13 12:14PM EDT | 2024-11-15 | 1.75 | 1.60 | 1.75 | +0.15 | +9.37% | 1 | 711 | 16.04% |
UL250117P00055000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 1.95 | 1.85 | 2.10 | -0.25 | -11.36% | 182 | 731 | 15.60% |
UL260116P00055000 | 2024-06-06 10:56AM EDT | 2026-01-16 | 3.60 | 3.40 | 3.80 | 0.00 | - | 1 | 232 | 15.70% |