Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00057500 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 485 | 15.92% |
UL240719C00057500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.65 | +0.23 | +57.50% | 2,503 | 702 | 16.82% |
UL240816C00057500 | 2024-06-14 2:59PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 11 | 409 | 18.19% |
UL241115C00057500 | 2024-06-13 3:49PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.10 | +0.10 | +5.26% | 2 | 844 | 18.27% |
UL250117C00057500 | 2024-06-14 10:29AM EDT | 2025-01-17 | 2.45 | 1.35 | 2.60 | +0.50 | +25.64% | 8 | 713 | 18.30% |
UL260116C00057500 | 2024-06-13 2:57PM EDT | 2026-01-16 | 4.90 | 4.40 | 4.90 | 0.00 | - | 561 | 951 | 19.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00057500 | 2024-06-10 10:29AM EDT | 2024-06-21 | 2.06 | 0.15 | 3.50 | 0.00 | - | 3 | 3 | 89.65% |
UL240719P00057500 | 2024-06-14 12:48PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.75 | -0.10 | -5.88% | 9 | 26 | 13.97% |
UL240816P00057500 | 2024-06-14 9:44AM EDT | 2024-08-16 | 2.20 | 0.70 | 2.30 | +0.10 | +4.76% | 156 | 177 | 16.75% |
UL241115P00057500 | 2024-06-14 1:19PM EDT | 2024-11-15 | 2.85 | 1.20 | 2.95 | +0.15 | +5.56% | 74 | 474 | 15.31% |
UL250117P00057500 | 2024-06-04 2:40PM EDT | 2025-01-17 | 3.20 | 2.05 | 3.20 | 0.00 | - | 477 | 636 | 14.36% |
UL260116P00057500 | 2024-06-13 2:57PM EDT | 2026-01-16 | 4.67 | 4.40 | 4.90 | 0.00 | - | 561 | 981 | 14.82% |