Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00040000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 11.40 | 11.60 | 12.60 | 0.00 | - | 12 | 71 | 87.30% |
UL240816C00040000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 12.30 | 12.40 | 12.60 | 0.00 | - | 4 | 9 | 32.81% |
UL250117C00040000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 12.58 | 12.70 | 13.00 | 0.00 | - | 1 | 173 | 27.25% |
UL260116C00040000 | 2024-02-22 12:23PM EDT | 2026-01-16 | 12.10 | 9.10 | 11.70 | 0.00 | - | 24 | 44 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00040000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 89.45% |
UL240816P00040000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 45.17% |
UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | 0.00 | - | 40 | 50 | 25.78% |
UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 557 | 23.29% |
UL260116P00040000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 215 | 21.50% |