Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00050000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 2.53 | 2.40 | 2.55 | +0.26 | +11.45% | 3 | 2,133 | 22.32% |
UL240621C00050000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 2.45 | 2.50 | 2.65 | 0.00 | - | 1 | 301 | 14.28% |
UL240816C00050000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 3.28 | 3.20 | 3.40 | +0.16 | +5.13% | 1 | 968 | 18.16% |
UL241115C00050000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 168 | 19.09% |
UL250117C00050000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 8 | 1,319 | 19.06% |
UL260116C00050000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 5.75 | 6.20 | 6.60 | 0.00 | - | 1 | 44 | 20.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00050000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 48 | 1,436 | 18.46% |
UL240621P00050000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.52 | 0.25 | 0.35 | 0.00 | - | 1 | 227 | 15.53% |
UL240816P00050000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 22 | 485 | 16.80% |
UL241115P00050000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 1.55 | 1.35 | 1.50 | 0.00 | - | 4 | 18 | 16.74% |
UL250117P00050000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.85 | -0.16 | -8.60% | 288 | 2,189 | 16.74% |
UL260116P00050000 | 2024-04-29 10:31AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 2 | 256 | 16.85% |