Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517C00057500 | 2024-02-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 33.89% |
UL240816C00057500 | 2024-05-03 12:30PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 58 | 14.65% |
UL241115C00057500 | 2024-05-02 11:24AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 10 | 15.75% |
UL250117C00057500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 2 | 447 | 16.21% |
UL260116C00057500 | 2024-04-29 12:04PM EDT | 2026-01-16 | 2.50 | 2.60 | 2.95 | 0.00 | - | 2 | 60 | 17.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UL240517P00057500 | 2023-11-01 9:56AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UL240816P00057500 | 2024-01-10 2:57PM EDT | 2024-08-16 | 8.70 | 7.10 | 9.40 | 0.00 | - | - | 8 | 55.35% |
UL241115P00057500 | 2024-05-02 12:34PM EDT | 2024-11-15 | 5.80 | 5.60 | 5.80 | 0.00 | - | 124 | 139 | 14.94% |
UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 5.70 | 5.90 | 0.00 | - | 80 | 148 | 13.78% |
UL260116P00057500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 10.00 | 6.60 | 7.10 | 0.00 | - | 21 | 183 | 14.07% |