Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517C00004000 | 2024-05-15 10:51AM EDT | 4.00 | 1.90 | 1.80 | 1.95 | -0.25 | -11.63% | 1 | 4 | 475.00% |
| ULCC240517C00005000 | 2024-05-17 12:18PM EDT | 5.00 | 0.94 | 0.85 | 0.95 | -0.21 | -18.26% | 3 | 27 | 243.75% |
| ULCC240517C00006000 | 2024-05-17 1:32PM EDT | 6.00 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 22 | 138 | 67.19% |
| ULCC240517C00007000 | 2024-05-15 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 879 | 221.88% |
| ULCC240517C00008000 | 2024-05-17 12:10PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 549 | 343.75% |
| ULCC240517C00009000 | 2024-04-23 1:18PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 450.00% |
| ULCC240517C00010000 | 2024-03-28 12:29PM EDT | 10.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 1,501.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240517P00003000 | 2024-05-02 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 737.50% |
| ULCC240517P00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 456.25% |
| ULCC240517P00005000 | 2024-05-17 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 146 | 231.25% |
| ULCC240517P00006000 | 2024-05-17 3:54PM EDT | 6.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 21 | 334 | 84.38% |
| ULCC240517P00007000 | 2024-05-16 11:59AM EDT | 7.00 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 119 | 259.38% |
| ULCC240517P00008000 | 2024-04-01 10:35AM EDT | 8.00 | 1.05 | 1.75 | 2.25 | 0.00 | - | - | 602 | 573.44% |
| ULCC240517P00009000 | 2024-04-11 10:18AM EDT | 9.00 | 2.24 | 3.00 | 3.20 | 0.00 | - | 20 | 12 | 431.25% |
| ULCC240517P00011000 | 2024-04-09 11:44AM EDT | 11.00 | 3.70 | 5.00 | 5.20 | 0.00 | - | - | 0 | 587.50% |
| ULCC240517P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 6.20 | 7.00 | 7.20 | 0.00 | - | - | 0 | 712.50% |
© 2024 Yahoo. Todos los derechos reservados.