Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240621C00003000 | 2024-05-28 11:19AM EDT | 3.00 | 2.41 | 1.30 | 2.85 | 0.00 | - | 1 | 0 | 324.22% |
ULCC240621C00004000 | 2024-05-29 9:59AM EDT | 4.00 | 1.20 | 1.40 | 2.65 | 0.00 | - | 38 | 44 | 258.20% |
ULCC240621C00005000 | 2024-05-31 2:00PM EDT | 5.00 | 0.60 | 0.05 | 0.70 | +0.10 | +20.00% | 5 | 222 | 84.77% |
ULCC240621C00006000 | 2024-05-31 3:39PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | +0.05 | +38.46% | 16 | 413 | 69.92% |
ULCC240621C00007000 | 2024-05-30 2:26PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 355 | 78.13% |
ULCC240621C00008000 | 2024-05-23 11:16AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 198.83% |
ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 21 | 191.80% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ULCC240621P00004000 | 2024-05-28 11:52AM EDT | 4.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 202.34% |
ULCC240621P00005000 | 2024-05-30 1:27PM EDT | 5.00 | 0.20 | 0.15 | 0.40 | -0.05 | -20.00% | 1 | 61 | 94.92% |
ULCC240621P00006000 | 2024-05-30 3:33PM EDT | 6.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 24 | 3,026 | 68.75% |
ULCC240621P00007000 | 2024-05-23 10:33AM EDT | 7.00 | 1.45 | 0.40 | 2.75 | 0.00 | - | 30 | 23 | 75.78% |