Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719C00002500 | 2024-03-28 9:30AM EDT | 2.50 | 5.50 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 585.94% |
| ULCC240719C00004000 | 2024-06-17 9:30AM EDT | 4.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 668 | 91.41% |
| ULCC240719C00005000 | 2024-06-21 2:24PM EDT | 5.00 | 0.51 | 0.50 | 0.55 | -0.24 | -32.00% | 2 | 1,310 | 80.08% |
| ULCC240719C00006000 | 2024-06-21 2:36PM EDT | 6.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 6 | 348 | 74.61% |
| ULCC240719C00007500 | 2024-06-21 3:51PM EDT | 7.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 499 | 93.75% |
| ULCC240719C00009000 | 2024-06-07 12:25PM EDT | 9.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 55 | 170.70% |
| ULCC240719C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 142.97% |
| ULCC240719C00011000 | 2024-04-04 1:39PM EDT | 11.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 318.75% |
| ULCC240719C00014000 | 2024-06-10 10:08AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 194.53% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240719P00001000 | 2024-01-17 2:06PM EDT | 1.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 476.56% |
| ULCC240719P00002500 | 2024-02-09 1:03PM EDT | 2.50 | 0.15 | 0.00 | 1.45 | 0.00 | - | 2 | 13 | 466.41% |
| ULCC240719P00004000 | 2024-06-18 3:42PM EDT | 4.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 95.31% |
| ULCC240719P00005000 | 2024-06-18 3:42PM EDT | 5.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 115 | 77.34% |
| ULCC240719P00006000 | 2024-06-14 2:01PM EDT | 6.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 129 | 76.95% |
| ULCC240719P00007500 | 2024-06-18 9:40AM EDT | 7.50 | 2.10 | 2.30 | 2.45 | 0.00 | - | 3 | 219 | 86.72% |
| ULCC240719P00010000 | 2024-03-14 11:51AM EDT | 10.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | 30 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.