U.S. markets open in 7 hours 41 minutes
F S&P 500
5,482.25 +5.50 (+0.10%) F Dow Jones
39,168.00 +21.00 (+0.05%) F Nasdaq
19,809.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,044.80 +5.10 (+0.25%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.50 +8.50 (+0.36%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018C00003000 | 2024-04-18 12:36PM EDT | 3.00 | 4.23 | 2.20 | 3.20 | 0.00 | - | - | 5 | 153.52% |
| ULCC241018C00005000 | 2024-06-14 1:13PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ULCC241018C00006000 | 2024-06-07 12:25PM EDT | 6.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULCC241018C00007000 | 2024-06-17 1:50PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULCC241018C00008000 | 2024-06-18 1:19PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ULCC241018C00009000 | 2024-06-11 12:06PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULCC241018C00010000 | 2024-06-17 1:46PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULCC241018C00011000 | 2024-04-17 1:17PM EDT | 11.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 94.92% |
| ULCC241018C00012000 | 2024-05-02 9:45AM EDT | 12.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 45 | 116.60% |
| ULCC241018C00013000 | 2024-06-07 1:06PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ULCC241018C00014000 | 2024-06-06 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULCC241018C00015000 | 2024-06-07 9:54AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC241018P00003000 | 2024-05-28 2:15PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULCC241018P00004000 | 2024-06-20 12:44PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULCC241018P00005000 | 2024-06-14 12:56PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| ULCC241018P00006000 | 2024-06-14 11:44AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULCC241018P00007000 | 2024-05-01 9:48AM EDT | 7.00 | 1.76 | 0.80 | 2.95 | 0.00 | - | 1 | 43 | 140.63% |
| ULCC241018P00008000 | 2024-04-24 1:13PM EDT | 8.00 | 2.20 | 2.45 | 2.60 | 0.00 | - | - | 48 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.