Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117C00002500 | 2024-05-29 10:05AM EDT | 2.50 | 2.90 | 2.55 | 4.30 | 0.00 | - | 10 | 137 | 173.05% |
| ULCC250117C00004000 | 2024-06-03 1:48PM EDT | 4.00 | 1.95 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 79.10% |
| ULCC250117C00005000 | 2024-06-21 9:33AM EDT | 5.00 | 1.22 | 1.15 | 1.30 | -0.13 | -9.63% | 2 | 876 | 75.59% |
| ULCC250117C00006000 | 2024-05-28 3:38PM EDT | 6.00 | 0.87 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 73.83% |
| ULCC250117C00007500 | 2024-06-14 11:21AM EDT | 7.50 | 0.50 | 0.35 | 0.60 | 0.00 | - | 31 | 954 | 71.29% |
| ULCC250117C00009000 | 2024-06-06 2:41PM EDT | 9.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 119 | 72.85% |
| ULCC250117C00010000 | 2024-06-21 3:54PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 2 | 755 | 62.89% |
| ULCC250117C00012500 | 2024-05-15 11:50AM EDT | 12.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 629 | 76.56% |
| ULCC250117C00015000 | 2024-06-07 11:52AM EDT | 15.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 40 | 118 | 83.40% |
| ULCC250117C00017500 | 2024-06-07 1:45PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 85 | 316 | 87.11% |
| ULCC250117C00020000 | 2024-03-06 3:56PM EDT | 20.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 95 | 106.84% |
| ULCC250117C00022500 | 2024-06-21 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 4 | 122 | 93.75% |
| ULCC250117C00025000 | 2024-06-04 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 139 | 122.27% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC250117P00002500 | 2024-06-05 2:44PM EDT | 2.50 | 0.13 | 0.10 | 1.20 | 0.00 | - | 4 | 31 | 157.81% |
| ULCC250117P00005000 | 2024-06-21 10:52AM EDT | 5.00 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 10 | 229 | 66.11% |
| ULCC250117P00006000 | 2024-05-28 3:50PM EDT | 6.00 | 1.55 | 0.50 | 1.65 | 0.00 | - | 1 | 8 | 71.19% |
| ULCC250117P00007500 | 2024-06-18 9:40AM EDT | 7.50 | 2.45 | 2.55 | 2.75 | 0.00 | - | 3 | 43 | 59.18% |
| ULCC250117P00010000 | 2023-10-11 12:31PM EDT | 10.00 | 5.30 | 5.70 | 7.80 | 0.00 | - | 5 | 3 | 189.75% |
| ULCC250117P00012500 | 2023-06-23 2:08PM EDT | 12.50 | 4.00 | 3.40 | 3.70 | 0.00 | - | 10 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.