U.S. markets open in 7 hours 30 minutes
F S&P 500
5,480.50 +3.75 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,800.25 +37.00 (+0.19%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.80 +8.80 (+0.37%)
Frontier Group Holdings, Inc. (ULCC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621C00003000 | 2024-05-28 11:19AM EDT | 3.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULCC240621C00004000 | 2024-06-05 1:27PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ULCC240621C00005000 | 2024-06-20 3:49PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULCC240621C00006000 | 2024-06-18 1:29PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ULCC240621C00007000 | 2024-06-20 10:05AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULCC240621C00008000 | 2024-06-07 3:05PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| ULCC240621C00009000 | 2024-04-24 9:53AM EDT | 9.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 21 | 956.25% |
| ULCC240621C00010000 | 2024-06-07 12:54PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ULCC240621C00012000 | 2024-06-07 1:20PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULCC240621C00013000 | 2024-06-07 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULCC240621P00004000 | 2024-06-18 3:42PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULCC240621P00005000 | 2024-06-18 3:42PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULCC240621P00006000 | 2024-06-20 12:06PM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULCC240621P00007000 | 2024-05-23 10:33AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.