Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503C00360000 | 2024-04-19 3:11PM EDT | 360.00 | 56.26 | 34.10 | 41.90 | 0.00 | - | 1 | 2 | 121.00% |
| ULTA240503C00380000 | 2024-05-01 11:58AM EDT | 380.00 | 20.15 | 14.50 | 21.90 | 0.00 | - | 2 | 4 | 71.14% |
| ULTA240503C00382500 | 2024-04-23 12:02PM EDT | 382.50 | 37.78 | 11.90 | 19.40 | 0.00 | - | - | 3 | 62.40% |
| ULTA240503C00385000 | 2024-04-26 3:54PM EDT | 385.00 | 23.10 | 9.90 | 15.70 | 0.00 | - | 1 | 1 | 98.32% |
| ULTA240503C00390000 | 2024-05-03 9:31AM EDT | 390.00 | 11.42 | 6.20 | 10.70 | +3.32 | +40.99% | 3 | 12 | 77.00% |
| ULTA240503C00392500 | 2024-05-03 2:58PM EDT | 392.50 | 5.50 | 2.85 | 7.90 | -1.60 | -22.54% | 7 | 7 | 61.67% |
| ULTA240503C00395000 | 2024-05-03 3:30PM EDT | 395.00 | 3.98 | 0.25 | 5.50 | +0.28 | +7.57% | 15 | 8 | 50.73% |
| ULTA240503C00397500 | 2024-05-03 3:57PM EDT | 397.50 | 0.35 | 0.00 | 0.55 | -2.35 | -87.04% | 79 | 9 | 7.28% |
| ULTA240503C00400000 | 2024-05-03 3:31PM EDT | 400.00 | 0.05 | 0.00 | 0.15 | -1.65 | -97.06% | 141 | 53 | 11.08% |
| ULTA240503C00402500 | 2024-05-03 2:54PM EDT | 402.50 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 99 | 91 | 14.06% |
| ULTA240503C00405000 | 2024-05-03 1:30PM EDT | 405.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 126 | 154 | 19.53% |
| ULTA240503C00407500 | 2024-05-03 10:27AM EDT | 407.50 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 35 | 97 | 24.61% |
| ULTA240503C00410000 | 2024-05-03 3:09PM EDT | 410.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 213 | 306 | 29.49% |
| ULTA240503C00412500 | 2024-05-03 10:46AM EDT | 412.50 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00% | 35 | 76 | 34.38% |
| ULTA240503C00415000 | 2024-05-03 2:26PM EDT | 415.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 16 | 350 | 39.06% |
| ULTA240503C00417500 | 2024-05-03 12:28PM EDT | 417.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 4 | 50 | 43.56% |
| ULTA240503C00420000 | 2024-05-02 2:09PM EDT | 420.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 133 | 48.05% |
| ULTA240503C00422500 | 2024-05-02 3:29PM EDT | 422.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 52.34% |
| ULTA240503C00425000 | 2024-05-02 2:29PM EDT | 425.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 184 | 51.95% |
| ULTA240503C00427500 | 2024-05-02 11:25AM EDT | 427.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 55 | 56.25% |
| ULTA240503C00430000 | 2024-05-03 11:17AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 48 | 913 | 60.16% |
| ULTA240503C00432500 | 2024-05-02 9:54AM EDT | 432.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 64.06% |
| ULTA240503C00435000 | 2024-05-02 2:18PM EDT | 435.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 557 | 67.58% |
| ULTA240503C00437500 | 2024-05-02 2:34PM EDT | 437.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 62 | 71.48% |
| ULTA240503C00440000 | 2024-05-03 9:32AM EDT | 440.00 | 0.78 | 0.00 | 0.20 | +0.71 | +1,014.29% | 10 | 60 | 89.06% |
| ULTA240503C00442500 | 2024-04-29 12:17PM EDT | 442.50 | 0.10 | 0.00 | 2.60 | 0.00 | - | 4 | 30 | 150.29% |
| ULTA240503C00445000 | 2024-05-03 10:03AM EDT | 445.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 15 | 56 | 93.75% |
| ULTA240503C00447500 | 2024-04-29 1:17PM EDT | 447.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 67 | 179.64% |
| ULTA240503C00450000 | 2024-05-02 2:19PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 146 | 89.84% |
| ULTA240503C00452500 | 2024-04-29 11:25AM EDT | 452.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 8 | 53 | 191.46% |
| ULTA240503C00455000 | 2024-04-26 1:40PM EDT | 455.00 | 0.26 | 0.00 | 3.90 | 0.00 | - | 1 | 45 | 197.27% |
| ULTA240503C00460000 | 2024-05-02 2:19PM EDT | 460.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 2 | 46 | 165.72% |
| ULTA240503C00465000 | 2024-04-30 10:42AM EDT | 465.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 129.30% |
| ULTA240503C00470000 | 2024-04-29 11:40AM EDT | 470.00 | 0.74 | 0.00 | 0.90 | 0.00 | - | 9 | 11 | 170.61% |
| ULTA240503C00475000 | 2024-04-15 12:26PM EDT | 475.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 132.81% |
| ULTA240503C00480000 | 2024-04-29 3:02PM EDT | 480.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 20 | 257.52% |
| ULTA240503C00485000 | 2024-04-29 3:02PM EDT | 485.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 261.67% |
| ULTA240503C00490000 | 2024-04-19 3:27PM EDT | 490.00 | 0.32 | 0.00 | 3.90 | 0.00 | - | 2 | 19 | 271.63% |
| ULTA240503C00495000 | 2024-04-10 11:09AM EDT | 495.00 | 0.93 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 281.45% |
| ULTA240503C00500000 | 2024-04-26 12:03PM EDT | 500.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 154.69% |
| ULTA240503C00505000 | 2024-04-26 9:49AM EDT | 505.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 66 | 219.92% |
| ULTA240503C00510000 | 2024-04-19 11:16AM EDT | 510.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 22 | 256.93% |
| ULTA240503C00515000 | 2024-04-19 11:13AM EDT | 515.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 173.44% |
| ULTA240503C00520000 | 2024-04-19 3:46PM EDT | 520.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 100 | 107 | 178.13% |
| ULTA240503C00525000 | 2024-04-15 12:42PM EDT | 525.00 | 0.63 | 0.00 | 4.30 | 0.00 | - | 5 | 9 | 343.65% |
| ULTA240503C00530000 | 2024-04-08 1:58PM EDT | 530.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 352.44% |
| ULTA240503C00535000 | 2024-03-28 3:33PM EDT | 535.00 | 9.70 | 0.00 | 1.50 | 0.00 | - | 4 | 2 | 296.09% |
| ULTA240503C00540000 | 2024-04-04 1:05PM EDT | 540.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 4 | 61 | 369.63% |
| ULTA240503C00545000 | 2024-04-02 12:07PM EDT | 545.00 | 5.45 | 0.00 | 1.50 | 0.00 | - | 9 | 0 | 310.94% |
| ULTA240503C00550000 | 2024-04-03 9:39AM EDT | 550.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 318.16% |
| ULTA240503C00555000 | 2024-04-03 9:32AM EDT | 555.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 325.39% |
| ULTA240503C00570000 | 2024-04-19 9:33AM EDT | 570.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 5 | 2 | 418.16% |
| ULTA240503C00575000 | 2024-04-16 9:43AM EDT | 575.00 | 0.77 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 425.88% |
| ULTA240503C00580000 | 2024-04-16 9:43AM EDT | 580.00 | 0.74 | 0.00 | 0.05 | 0.00 | - | 20 | 12 | 242.19% |
| ULTA240503C00610000 | 2024-04-01 1:30PM EDT | 610.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 6 | 477.15% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240503P00290000 | 2024-04-30 3:35PM EDT | 290.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 226.56% |
| ULTA240503P00330000 | 2024-04-26 1:49PM EDT | 330.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 140.63% |
| ULTA240503P00340000 | 2024-04-22 12:08PM EDT | 340.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 8 | 184.77% |
| ULTA240503P00357500 | 2024-04-25 11:58AM EDT | 357.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 85.16% |
| ULTA240503P00360000 | 2024-04-29 2:01PM EDT | 360.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 162 | 80.47% |
| ULTA240503P00370000 | 2024-04-30 3:59PM EDT | 370.00 | 0.01 | 0.00 | 3.00 | 0.00 | - | 6 | 51 | 119.14% |
| ULTA240503P00372500 | 2024-04-25 1:09PM EDT | 372.50 | 0.43 | 0.00 | 2.50 | 0.00 | - | - | 28 | 105.18% |
| ULTA240503P00375000 | 2024-04-29 1:14PM EDT | 375.00 | 0.33 | 0.00 | 3.90 | 0.00 | - | 2 | 79 | 112.52% |
| ULTA240503P00377500 | 2024-05-03 10:25AM EDT | 377.50 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54% | 17 | 20 | 45.31% |
| ULTA240503P00380000 | 2024-05-03 10:48AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 580 | 40.23% |
| ULTA240503P00382500 | 2024-05-03 12:46PM EDT | 382.50 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 28 | 49 | 39.36% |
| ULTA240503P00385000 | 2024-05-03 3:56PM EDT | 385.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 61 | 646 | 30.08% |
| ULTA240503P00387500 | 2024-05-03 3:00PM EDT | 387.50 | 0.10 | 0.00 | 0.50 | -0.10 | -50.00% | 1 | 39 | 41.07% |
| ULTA240503P00390000 | 2024-05-03 3:00PM EDT | 390.00 | 0.08 | 0.00 | 0.10 | -0.29 | -78.38% | 20 | 142 | 22.07% |
| ULTA240503P00392500 | 2024-05-03 3:02PM EDT | 392.50 | 0.10 | 0.00 | 0.30 | -0.65 | -86.67% | 55 | 51 | 21.39% |
| ULTA240503P00395000 | 2024-05-03 3:21PM EDT | 395.00 | 0.05 | 0.00 | 0.15 | -1.45 | -96.67% | 60 | 156 | 10.50% |
| ULTA240503P00397500 | 2024-05-03 3:56PM EDT | 397.50 | 0.20 | 0.00 | 0.70 | -1.77 | -89.85% | 59 | 50 | 7.76% |
| ULTA240503P00400000 | 2024-05-03 3:56PM EDT | 400.00 | 2.05 | 1.20 | 5.40 | -1.65 | -44.59% | 271 | 197 | 47.56% |
| ULTA240503P00402500 | 2024-05-03 2:01PM EDT | 402.50 | 4.20 | 2.85 | 10.00 | -1.80 | -30.00% | 25 | 31 | 85.69% |
| ULTA240503P00405000 | 2024-05-03 3:42PM EDT | 405.00 | 7.20 | 5.50 | 9.60 | -0.40 | -5.26% | 24 | 215 | 58.25% |
| ULTA240503P00407500 | 2024-05-02 11:22AM EDT | 407.50 | 9.70 | 7.00 | 11.60 | 0.00 | - | 2 | 19 | 59.52% |
| ULTA240503P00410000 | 2024-05-03 3:36PM EDT | 410.00 | 11.65 | 9.30 | 15.50 | -1.35 | -10.38% | 28 | 145 | 89.99% |
| ULTA240503P00412500 | 2024-05-01 10:00AM EDT | 412.50 | 10.74 | 11.80 | 17.40 | 0.00 | - | 1 | 3 | 89.45% |
| ULTA240503P00415000 | 2024-05-03 3:47PM EDT | 415.00 | 19.20 | 13.10 | 19.90 | +6.10 | +46.56% | 7 | 22 | 97.66% |
| ULTA240503P00417500 | 2024-04-30 1:56PM EDT | 417.50 | 14.19 | 15.60 | 22.10 | 0.00 | - | 5 | 5 | 100.24% |
| ULTA240503P00420000 | 2024-05-03 3:35PM EDT | 420.00 | 21.55 | 18.30 | 25.70 | +1.69 | +8.51% | 10 | 37 | 127.15% |
| ULTA240503P00422500 | 2024-04-26 11:20AM EDT | 422.50 | 16.50 | 20.70 | 28.00 | 0.00 | - | 1 | 0 | 131.64% |
| ULTA240503P00425000 | 2024-04-30 2:07PM EDT | 425.00 | 21.40 | 23.30 | 30.50 | 0.00 | - | 10 | 2 | 139.26% |
| ULTA240503P00427500 | 2024-04-23 1:11PM EDT | 427.50 | 10.80 | 25.70 | 33.30 | 0.00 | - | 1 | 2 | 152.10% |
| ULTA240503P00430000 | 2024-05-01 3:25PM EDT | 430.00 | 30.10 | 28.00 | 35.80 | 0.00 | - | 140 | 5 | 159.52% |
| ULTA240503P00432500 | 2024-05-01 3:34PM EDT | 432.50 | 32.70 | 30.70 | 38.30 | 0.00 | - | 9 | 2 | 166.77% |
| ULTA240503P00435000 | 2024-05-01 3:23PM EDT | 435.00 | 35.40 | 34.40 | 40.80 | 0.00 | - | 33 | 7 | 173.88% |
| ULTA240503P00437500 | 2024-04-22 3:21PM EDT | 437.50 | 21.98 | 35.50 | 43.30 | 0.00 | - | 1 | 0 | 180.88% |
| ULTA240503P00440000 | 2024-04-26 12:00PM EDT | 440.00 | 33.00 | 38.20 | 45.80 | 0.00 | - | 9 | 0 | 187.74% |
| ULTA240503P00442500 | 2024-04-16 1:09PM EDT | 442.50 | 21.40 | 40.60 | 48.30 | 0.00 | - | - | 0 | 194.51% |
| ULTA240503P00445000 | 2024-04-24 3:55PM EDT | 445.00 | 31.70 | 43.10 | 50.80 | 0.00 | - | 95 | 0 | 201.15% |
| ULTA240503P00450000 | 2024-04-24 3:55PM EDT | 450.00 | 35.00 | 49.10 | 55.80 | 0.00 | - | 430 | 0 | 214.14% |
| ULTA240503P00455000 | 2024-04-17 10:27AM EDT | 455.00 | 27.30 | 53.20 | 60.80 | 0.00 | - | 1 | 0 | 226.76% |
| ULTA240503P00460000 | 2024-04-12 10:29AM EDT | 460.00 | 18.30 | 58.10 | 65.80 | 0.00 | - | 3 | 0 | 239.01% |
| ULTA240503P00465000 | 2024-04-12 9:53AM EDT | 465.00 | 22.12 | 63.00 | 70.30 | 0.00 | - | 1 | 0 | 239.16% |
| ULTA240503P00470000 | 2024-04-05 2:42PM EDT | 470.00 | 30.04 | 68.00 | 75.80 | 0.00 | - | 13 | 0 | 262.65% |
| ULTA240503P00475000 | 2024-04-17 9:46AM EDT | 475.00 | 48.20 | 73.50 | 80.70 | 0.00 | - | 6 | 0 | 271.68% |
| ULTA240503P00480000 | 2024-04-16 2:58PM EDT | 480.00 | 53.20 | 79.00 | 85.80 | 0.00 | - | 18 | 0 | 285.25% |
| ULTA240503P00485000 | 2024-04-15 12:41PM EDT | 485.00 | 47.81 | 83.10 | 90.80 | 0.00 | - | 3 | 0 | 296.14% |
| ULTA240503P00490000 | 2024-04-17 10:29AM EDT | 490.00 | 61.50 | 88.20 | 95.80 | 0.00 | - | 1 | 0 | 306.84% |
| ULTA240503P00495000 | 2024-04-10 1:09PM EDT | 495.00 | 47.50 | 93.20 | 100.80 | 0.00 | - | 1 | 0 | 317.33% |
| ULTA240503P00500000 | 2024-04-04 11:18AM EDT | 500.00 | 44.17 | 98.00 | 105.80 | 0.00 | - | 2 | 0 | 327.64% |
| ULTA240503P00505000 | 2024-03-25 1:32PM EDT | 505.00 | 10.75 | 90.00 | 98.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240503P00510000 | 2024-04-19 10:22AM EDT | 510.00 | 96.18 | 108.00 | 115.80 | 0.00 | - | 4 | 0 | 347.61% |
| ULTA240503P00520000 | 2024-03-26 12:39PM EDT | 520.00 | 16.90 | 108.40 | 116.10 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240503P00525000 | 2024-04-04 9:44AM EDT | 525.00 | 70.50 | 123.00 | 130.80 | 0.00 | - | 2 | 0 | 376.37% |
| ULTA240503P00530000 | 2024-04-19 10:22AM EDT | 530.00 | 116.22 | 128.20 | 135.80 | 0.00 | - | 4 | 0 | 385.60% |
| ULTA240503P00650000 | 2024-04-08 11:02AM EDT | 650.00 | 197.85 | 248.20 | 255.90 | 0.00 | - | - | 0 | 576.61% |
| ULTA240503P00700000 | 2024-04-01 3:10PM EDT | 700.00 | 173.02 | 294.00 | 301.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.