U.S. markets open in 29 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,960.00 +16.00 (+0.04%) F Nasdaq
18,728.50 -34.50 (-0.18%) E-mini Russell 2000 Index Futur
2,100.90 -9.00 (-0.43%) Petróleo
78.43 -1.37 (-1.72%) Oro
2,429.30 -9.20 (-0.38%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 406 | 413 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 88 | 255 |
| - | - | - | - | - | 330.00 | 0.10 | 0.00 | - | - | 10 |
| 62.54 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 0.10 | 0.00 | - | 41 | 21 |
| - | - | - | - | - | 355.00 | 0.10 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 48 | 183 |
| 37.00 | 0.00 | - | 1 | 1 | 365.00 | 0.20 | 0.00 | - | 50 | 107 |
| 18.90 | 0.00 | - | 6 | 8 | 370.00 | 0.65 | 0.00 | - | 202 | 205 |
| 21.50 | 0.00 | - | 5 | 5 | 375.00 | 1.15 | 0.00 | - | 215 | 296 |
| - | - | - | - | - | 377.50 | 1.83 | 0.00 | - | 83 | 140 |
| 9.70 | 0.00 | - | 3 | 7 | 380.00 | 1.77 | 0.00 | - | 186 | 331 |
| - | - | - | - | - | 382.50 | 3.50 | 0.00 | - | 211 | 117 |
| 8.10 | 0.00 | - | 15 | 20 | 385.00 | 3.96 | 0.00 | - | 189 | 217 |
| 5.10 | 0.00 | - | 117 | 79 | 387.50 | 4.80 | 0.00 | - | 155 | 124 |
| 5.00 | 0.00 | - | 232 | 138 | 390.00 | 6.51 | 0.00 | - | 221 | 250 |
| 4.00 | 0.00 | - | 85 | 67 | 392.50 | 8.00 | 0.00 | - | 89 | 97 |
| 2.65 | 0.00 | - | 128 | 187 | 395.00 | 8.52 | 0.00 | - | 49 | 91 |
| 2.30 | 0.00 | - | 67 | 67 | 397.50 | 11.40 | 0.00 | - | 13 | 30 |
| 1.30 | 0.00 | - | 278 | 259 | 400.00 | 14.10 | 0.00 | - | 54 | 155 |
| 1.15 | 0.00 | - | 78 | 79 | 402.50 | 11.65 | 0.00 | - | 1 | 63 |
| 0.95 | 0.00 | - | 1,176 | 1,192 | 405.00 | 16.99 | 0.00 | - | 3 | 51 |
| 0.70 | 0.00 | - | 60 | 104 | 407.50 | 17.01 | 0.00 | - | 1 | 4 |
| 0.52 | 0.00 | - | 121 | 245 | 410.00 | 17.97 | 0.00 | - | 14 | 46 |
| 0.40 | 0.00 | - | 30 | 95 | 412.50 | 10.70 | 0.00 | - | 1 | 9 |
| 0.26 | 0.00 | - | 529 | 507 | 415.00 | 22.72 | 0.00 | - | 5 | 37 |
| 0.25 | 0.00 | - | 51 | 57 | 417.50 | 13.00 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 56 | 134 | 420.00 | 26.57 | 0.00 | - | 7 | 32 |
| 0.15 | 0.00 | - | 8 | 81 | 422.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 55 | 119 | 425.00 | 36.44 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 42 | 71 | 430.00 | 25.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 12 | 106 | 435.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 83 | 440.00 | 39.09 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 51 | 445.00 | 40.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 60 | 450.00 | 45.12 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 27 | 455.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 6 | 460.00 | 54.80 | 0.00 | - | 37 | 0 |
| 0.05 | 0.00 | - | 53 | 56 | 465.00 | 42.20 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 45 | 52 | 470.00 | 48.46 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 1 | 10 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 78 | 480.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 70 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 29 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 30 | 495.00 | 42.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 41 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 505.00 | 50.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 87 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 52 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 123 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.