Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524C00340000 | 2024-05-10 10:40AM EDT | 340.00 | 62.54 | 55.80 | 63.40 | 0.00 | - | 1 | 1 | 107.18% |
| ULTA240524C00365000 | 2024-05-16 3:38PM EDT | 365.00 | 37.00 | 31.30 | 38.60 | 0.00 | - | 1 | 1 | 73.90% |
| ULTA240524C00370000 | 2024-05-17 1:42PM EDT | 370.00 | 28.00 | 26.30 | 33.20 | -5.60 | -16.67% | 1 | 6 | 64.06% |
| ULTA240524C00375000 | 2024-05-09 11:13AM EDT | 375.00 | 21.50 | 23.10 | 29.00 | 0.00 | - | 5 | 5 | 61.99% |
| ULTA240524C00380000 | 2024-05-17 1:41PM EDT | 380.00 | 18.40 | 17.70 | 22.00 | -6.10 | -24.90% | 2 | 5 | 42.04% |
| ULTA240524C00385000 | 2024-05-17 2:12PM EDT | 385.00 | 14.87 | 14.50 | 16.80 | -13.13 | -46.89% | 5 | 1 | 33.84% |
| ULTA240524C00387500 | 2024-05-09 9:33AM EDT | 387.50 | 10.50 | 12.90 | 15.70 | 0.00 | - | 1 | 1 | 38.26% |
| ULTA240524C00390000 | 2024-05-17 11:34AM EDT | 390.00 | 10.80 | 11.30 | 12.50 | -5.70 | -34.55% | 3 | 16 | 30.52% |
| ULTA240524C00392500 | 2024-05-13 9:52AM EDT | 392.50 | 9.50 | 9.50 | 12.70 | -10.75 | -53.09% | 2 | 19 | 39.86% |
| ULTA240524C00395000 | 2024-05-17 2:42PM EDT | 395.00 | 7.80 | 8.10 | 8.70 | -4.96 | -38.87% | 29 | 118 | 28.03% |
| ULTA240524C00397500 | 2024-05-17 3:47PM EDT | 397.50 | 6.45 | 6.70 | 7.10 | -2.18 | -25.26% | 53 | 18 | 27.31% |
| ULTA240524C00400000 | 2024-05-17 3:58PM EDT | 400.00 | 5.50 | 5.40 | 5.80 | -1.80 | -24.66% | 79 | 102 | 27.25% |
| ULTA240524C00402500 | 2024-05-17 3:31PM EDT | 402.50 | 4.28 | 4.30 | 4.60 | -1.82 | -29.84% | 14 | 49 | 26.88% |
| ULTA240524C00405000 | 2024-05-17 3:59PM EDT | 405.00 | 3.40 | 3.30 | 3.60 | -1.50 | -30.61% | 180 | 159 | 26.67% |
| ULTA240524C00407500 | 2024-05-17 3:18PM EDT | 407.50 | 2.60 | 2.45 | 2.90 | -1.20 | -31.58% | 26 | 67 | 27.19% |
| ULTA240524C00410000 | 2024-05-17 3:41PM EDT | 410.00 | 2.20 | 1.90 | 2.20 | -0.80 | -26.67% | 136 | 187 | 27.00% |
| ULTA240524C00412500 | 2024-05-17 3:44PM EDT | 412.50 | 1.45 | 1.40 | 1.70 | -0.95 | -39.58% | 95 | 43 | 27.25% |
| ULTA240524C00415000 | 2024-05-17 3:59PM EDT | 415.00 | 1.12 | 1.05 | 1.30 | -0.83 | -42.56% | 463 | 259 | 27.48% |
| ULTA240524C00417500 | 2024-05-17 3:45PM EDT | 417.50 | 0.75 | 0.70 | 2.25 | -0.90 | -54.55% | 35 | 25 | 36.87% |
| ULTA240524C00420000 | 2024-05-17 3:40PM EDT | 420.00 | 0.60 | 0.50 | 0.80 | -0.50 | -45.45% | 56 | 128 | 28.57% |
| ULTA240524C00422500 | 2024-05-17 12:21PM EDT | 422.50 | 0.42 | 0.40 | 0.55 | -0.43 | -50.59% | 43 | 51 | 28.17% |
| ULTA240524C00425000 | 2024-05-17 3:15PM EDT | 425.00 | 0.36 | 0.25 | 0.45 | -0.34 | -48.57% | 27 | 92 | 29.05% |
| ULTA240524C00430000 | 2024-05-17 3:53PM EDT | 430.00 | 0.21 | 0.10 | 0.60 | -0.31 | -59.62% | 27 | 79 | 35.43% |
| ULTA240524C00435000 | 2024-05-17 1:33PM EDT | 435.00 | 0.14 | 0.10 | 0.20 | -0.26 | -65.00% | 3 | 100 | 32.13% |
| ULTA240524C00440000 | 2024-05-17 1:49PM EDT | 440.00 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 1 | 84 | 34.08% |
| ULTA240524C00445000 | 2024-05-17 12:14PM EDT | 445.00 | 0.10 | 0.05 | 0.55 | -0.15 | -60.00% | 26 | 53 | 46.83% |
| ULTA240524C00450000 | 2024-05-17 3:58PM EDT | 450.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 3 | 67 | 40.67% |
| ULTA240524C00455000 | 2024-05-14 1:36PM EDT | 455.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 18 | 28 | 53.37% |
| ULTA240524C00460000 | 2024-05-17 10:54AM EDT | 460.00 | 0.65 | 0.00 | 0.15 | +0.50 | +333.33% | 1 | 5 | 46.97% |
| ULTA240524C00465000 | 2024-05-09 2:57PM EDT | 465.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 62.01% |
| ULTA240524C00470000 | 2024-05-15 3:26PM EDT | 470.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| ULTA240524C00475000 | 2024-05-10 3:55PM EDT | 475.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 62.60% |
| ULTA240524C00480000 | 2024-05-17 2:09PM EDT | 480.00 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 20 | 8 | 62.21% |
| ULTA240524C00485000 | 2024-05-17 1:15PM EDT | 485.00 | 0.06 | 0.00 | 0.25 | -0.74 | -92.50% | 51 | 31 | 60.16% |
| ULTA240524C00490000 | 2024-05-17 12:31PM EDT | 490.00 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 11 | 7 | 56.64% |
| ULTA240524C00495000 | 2024-05-15 12:21PM EDT | 495.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 34 | 106.64% |
| ULTA240524C00500000 | 2024-05-17 12:07PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 16 | 57.42% |
| ULTA240524C00505000 | 2024-05-15 3:05PM EDT | 505.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 111.48% |
| ULTA240524C00510000 | 2024-05-15 1:04PM EDT | 510.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 117.51% |
| ULTA240524C00525000 | 2024-04-09 12:48PM EDT | 525.00 | 0.84 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 84.38% |
| ULTA240524C00535000 | 2024-05-15 9:32AM EDT | 535.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 87 | 77.73% |
| ULTA240524C00540000 | 2024-05-09 1:59PM EDT | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 21 | 79.69% |
| ULTA240524C00550000 | 2024-05-10 3:33PM EDT | 550.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 13 | 92.77% |
| ULTA240524C00555000 | 2024-05-14 1:40PM EDT | 555.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 42 | 52 | 121.24% |
| ULTA240524C00560000 | 2024-05-14 1:38PM EDT | 560.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 123 | 94.92% |
| ULTA240524C00600000 | 2024-04-29 10:40AM EDT | 600.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | - | 1 | 144.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240524P00290000 | 2024-05-16 3:32PM EDT | 290.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 81.25% |
| ULTA240524P00310000 | 2024-05-15 1:04PM EDT | 310.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 114.65% |
| ULTA240524P00340000 | 2024-05-07 12:28PM EDT | 340.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.98% |
| ULTA240524P00350000 | 2024-05-09 10:41AM EDT | 350.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 61 | 54.49% |
| ULTA240524P00355000 | 2024-05-14 1:31PM EDT | 355.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 80 | 41.21% |
| ULTA240524P00360000 | 2024-05-17 10:15AM EDT | 360.00 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 178 | 38.72% |
| ULTA240524P00365000 | 2024-05-17 2:53PM EDT | 365.00 | 0.15 | 0.05 | 0.20 | -0.11 | -42.31% | 14 | 90 | 34.38% |
| ULTA240524P00370000 | 2024-05-17 2:07PM EDT | 370.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 15 | 53 | 32.28% |
| ULTA240524P00375000 | 2024-05-17 12:51PM EDT | 375.00 | 0.38 | 0.25 | 0.40 | -0.05 | -11.63% | 52 | 138 | 29.35% |
| ULTA240524P00377500 | 2024-05-17 2:01PM EDT | 377.50 | 0.55 | 0.35 | 0.55 | -0.02 | -3.51% | 18 | 79 | 28.96% |
| ULTA240524P00380000 | 2024-05-17 3:29PM EDT | 380.00 | 0.58 | 0.45 | 0.65 | -0.12 | -17.14% | 81 | 243 | 27.49% |
| ULTA240524P00382500 | 2024-05-17 3:31PM EDT | 382.50 | 0.85 | 0.65 | 0.95 | -0.06 | -6.59% | 16 | 47 | 27.66% |
| ULTA240524P00385000 | 2024-05-17 3:44PM EDT | 385.00 | 1.15 | 0.90 | 1.20 | -0.05 | -4.17% | 90 | 125 | 26.71% |
| ULTA240524P00387500 | 2024-05-17 3:47PM EDT | 387.50 | 1.65 | 1.35 | 1.60 | +0.01 | +0.61% | 88 | 26 | 26.29% |
| ULTA240524P00390000 | 2024-05-17 3:59PM EDT | 390.00 | 1.90 | 1.85 | 2.05 | -0.20 | -9.52% | 104 | 161 | 25.56% |
| ULTA240524P00392500 | 2024-05-17 3:27PM EDT | 392.50 | 2.60 | 2.50 | 2.75 | -0.15 | -5.45% | 56 | 66 | 25.53% |
| ULTA240524P00395000 | 2024-05-17 3:56PM EDT | 395.00 | 3.50 | 3.30 | 3.60 | +0.10 | +2.94% | 97 | 107 | 25.45% |
| ULTA240524P00397500 | 2024-05-17 3:49PM EDT | 397.50 | 4.90 | 4.30 | 4.60 | +0.60 | +13.95% | 24 | 15 | 25.30% |
| ULTA240524P00400000 | 2024-05-17 3:55PM EDT | 400.00 | 6.00 | 5.40 | 5.80 | +0.53 | +9.69% | 141 | 71 | 25.26% |
| ULTA240524P00402500 | 2024-05-17 1:50PM EDT | 402.50 | 8.30 | 6.80 | 7.20 | +1.63 | +24.44% | 7 | 59 | 25.32% |
| ULTA240524P00405000 | 2024-05-17 3:30PM EDT | 405.00 | 8.75 | 8.10 | 9.00 | +2.65 | +43.44% | 12 | 55 | 26.48% |
| ULTA240524P00407500 | 2024-05-16 3:32PM EDT | 407.50 | 9.50 | 9.20 | 10.00 | +1.67 | +21.33% | 4 | 4 | 22.75% |
| ULTA240524P00410000 | 2024-05-17 3:30PM EDT | 410.00 | 12.45 | 11.70 | 12.90 | +2.27 | +22.30% | 4 | 39 | 28.47% |
| ULTA240524P00412500 | 2024-05-16 11:32AM EDT | 412.50 | 10.70 | 14.70 | 17.20 | 0.00 | - | 1 | 8 | 41.64% |
| ULTA240524P00415000 | 2024-05-17 12:45PM EDT | 415.00 | 17.95 | 15.70 | 17.70 | +5.67 | +46.17% | 4 | 37 | 33.86% |
| ULTA240524P00417500 | 2024-05-13 10:32AM EDT | 417.50 | 13.00 | 16.20 | 18.50 | 0.00 | - | 5 | 5 | 23.68% |
| ULTA240524P00420000 | 2024-05-17 11:09AM EDT | 420.00 | 22.10 | 19.10 | 23.30 | +5.10 | +30.00% | 2 | 76 | 43.75% |
| ULTA240524P00425000 | 2024-05-15 9:58AM EDT | 425.00 | 22.50 | 22.70 | 29.20 | 0.00 | - | 4 | 11 | 55.35% |
| ULTA240524P00430000 | 2024-05-13 9:37AM EDT | 430.00 | 25.00 | 27.30 | 34.70 | 0.00 | - | 3 | 3 | 64.39% |
| ULTA240524P00435000 | 2024-05-06 9:40AM EDT | 435.00 | 38.91 | 32.40 | 39.70 | 0.00 | - | 1 | 0 | 70.18% |
| ULTA240524P00440000 | 2024-05-02 9:44AM EDT | 440.00 | 39.09 | 38.40 | 44.50 | 0.00 | - | 1 | 0 | 74.41% |
| ULTA240524P00445000 | 2024-04-25 1:05PM EDT | 445.00 | 40.31 | 42.60 | 49.70 | 0.00 | - | 1 | 0 | 81.12% |
| ULTA240524P00450000 | 2024-04-29 12:15PM EDT | 450.00 | 45.12 | 47.80 | 54.60 | 0.00 | - | 1 | 0 | 54.10% |
| ULTA240524P00455000 | 2024-05-13 1:22PM EDT | 455.00 | 50.50 | 52.90 | 59.70 | 0.00 | - | 1 | 0 | 59.50% |
| ULTA240524P00460000 | 2024-04-24 2:28PM EDT | 460.00 | 54.80 | 57.40 | 64.70 | 0.00 | - | 37 | 0 | 59.13% |
| ULTA240524P00465000 | 2024-04-16 10:25AM EDT | 465.00 | 42.20 | 62.40 | 69.70 | 0.00 | - | 8 | 0 | 62.72% |
| ULTA240524P00470000 | 2024-04-16 11:23AM EDT | 470.00 | 48.46 | 66.90 | 74.60 | 0.00 | - | 9 | 0 | 58.98% |
| ULTA240524P00495000 | 2024-04-08 3:32PM EDT | 495.00 | 42.00 | 104.20 | 109.90 | 0.00 | - | - | 0 | 178.08% |
| ULTA240524P00505000 | 2024-04-09 3:38PM EDT | 505.00 | 50.70 | 105.60 | 112.30 | 0.00 | - | - | 0 | 128.54% |
© 2024 Yahoo. Todos los derechos reservados.