U.S. markets open in 2 hours 48 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,485.00 -41.00 (-0.10%) F Nasdaq
20,010.75 +38.50 (+0.19%) E-mini Russell 2000 Index Futur
2,039.30 -5.60 (-0.27%) Petróleo
81.58 +0.75 (+0.93%) Oro
2,320.90 -9.90 (-0.42%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.79 | 0.00 | - | - | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 13 | 81 |
| - | - | - | - | - | 315.00 | 0.10 | -0.17 | -62.96% | 10 | 1 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 2 | 4 |
| 54.30 | 0.00 | - | 10 | 10 | 335.00 | 0.13 | -0.17 | -56.67% | 6 | 2 |
| 49.40 | 0.00 | - | - | 10 | 340.00 | 0.19 | 0.00 | - | 10 | 12 |
| 34.00 | 0.00 | - | - | 1 | 345.00 | 0.10 | 0.00 | - | 3 | 53 |
| 44.00 | 0.00 | - | - | 1 | 350.00 | 0.30 | +0.14 | +87.50% | 1 | 61 |
| 39.50 | 0.00 | - | 2 | 1 | 355.00 | 0.17 | 0.00 | - | 14 | 32 |
| 25.39 | 0.00 | - | 2 | 9 | 360.00 | 0.35 | +0.05 | +16.67% | 12 | 61 |
| 31.52 | 0.00 | - | 1 | 1 | 365.00 | 0.47 | -0.07 | -12.96% | 3 | 81 |
| - | - | - | - | - | 370.00 | 0.80 | +0.13 | +19.40% | 13 | 97 |
| 12.39 | 0.00 | - | - | 1 | 372.50 | 1.19 | +0.37 | +45.12% | 2 | 71 |
| - | - | - | - | - | 375.00 | 1.43 | +0.32 | +28.83% | 17 | 76 |
| 7.75 | 0.00 | - | - | 2 | 377.50 | 1.77 | -0.58 | -24.68% | 6 | 19 |
| 11.00 | -4.20 | -27.63% | 24 | 34 | 380.00 | 2.40 | +0.40 | +20.00% | 3 | 73 |
| 9.27 | -2.83 | -23.39% | 2 | 85 | 382.50 | 3.43 | +1.31 | +61.79% | 2 | 13 |
| 8.20 | -1.88 | -18.65% | 4 | 50 | 385.00 | 4.27 | +0.87 | +25.59% | 4 | 47 |
| 6.31 | -2.29 | -26.63% | 2 | 24 | 387.50 | - | - | - | - | - |
| 5.26 | -0.96 | -15.43% | 23 | 99 | 390.00 | 6.74 | +1.54 | +29.62% | 3 | 27 |
| 4.20 | -1.50 | -26.32% | 2 | 8 | 392.50 | 6.80 | 0.00 | - | 4 | 2 |
| 3.47 | -1.33 | -27.71% | 10 | 51 | 395.00 | 6.75 | 0.00 | - | 8 | 10 |
| 4.20 | 0.00 | - | 10 | 16 | 397.50 | - | - | - | - | - |
| 1.96 | -0.94 | -32.41% | 24 | 95 | 400.00 | 14.22 | 0.00 | - | 12 | 13 |
| 1.48 | -0.92 | -38.33% | 23 | 2 | 402.50 | - | - | - | - | - |
| 1.18 | -0.52 | -30.59% | 19 | 73 | 405.00 | 24.79 | 0.00 | - | 8 | 9 |
| 0.85 | -1.10 | -56.41% | 3 | 4 | 407.50 | - | - | - | - | - |
| 1.03 | -0.12 | -10.43% | 1 | 65 | 410.00 | 25.80 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 4 | 6 | 412.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 73 | 415.00 | 18.95 | 0.00 | - | 8 | 0 |
| 0.40 | -0.12 | -23.08% | 1 | 2 | 417.50 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 12 | 58 | 420.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 43 | 425.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 5 | 35 | 430.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 12 | 435.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 21 | 25 | 440.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 26 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 12 | 450.00 | 67.24 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 460.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 470.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 107 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.